> Schimb Valutar 2025 - AMD-KZT si KZT-AMD

Schimb Valutar 2025 - AMD-KZT si KZT-AMD

Schimb valutar AMD-KZT si KZT-AMD

Verificati aici ratele de schimb pentru AMD-KZT si KZT-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 1,2869 KZT

1 KZT = 0,7771 AMD

1An 2Ani 3Ani

AMD in KZTKZT in AMD

Jan 2025

Data	AMD-KZT	KZT-AMD
01 ian. 2025	1 AMD = 1.3225 KZT	1 KZT = 0.7562 AMD
02 ian. 2025	1 AMD = 1.3236 KZT	1 KZT = 0.7555 AMD
03 ian. 2025	1 AMD = 1.3133 KZT	1 KZT = 0.7614 AMD
04 ian. 2025	1 AMD = 1.3133 KZT	1 KZT = 0.7614 AMD
05 ian. 2025	1 AMD = 1.3133 KZT	1 KZT = 0.7614 AMD
06 ian. 2025	1 AMD = 1.3228 KZT	1 KZT = 0.7559 AMD
07 ian. 2025	1 AMD = 1.3224 KZT	1 KZT = 0.7562 AMD
08 ian. 2025	1 AMD = 1.33 KZT	1 KZT = 0.7519 AMD
09 ian. 2025	1 AMD = 1.3152 KZT	1 KZT = 0.7603 AMD
10 ian. 2025	1 AMD = 1.3183 KZT	1 KZT = 0.7585 AMD
11 ian. 2025	1 AMD = 1.3183 KZT	1 KZT = 0.7585 AMD
12 ian. 2025	1 AMD = 1.3183 KZT	1 KZT = 0.7585 AMD
13 ian. 2025	1 AMD = 1.3371 KZT	1 KZT = 0.7479 AMD
14 ian. 2025	1 AMD = 1.3236 KZT	1 KZT = 0.7555 AMD
15 ian. 2025	1 AMD = 1.3241 KZT	1 KZT = 0.7553 AMD
16 ian. 2025	1 AMD = 1.322 KZT	1 KZT = 0.7564 AMD
17 ian. 2025	1 AMD = 1.3231 KZT	1 KZT = 0.7558 AMD
18 ian. 2025	1 AMD = 1.3231 KZT	1 KZT = 0.7558 AMD
19 ian. 2025	1 AMD = 1.3231 KZT	1 KZT = 0.7558 AMD
20 ian. 2025	1 AMD = 1.3231 KZT	1 KZT = 0.7558 AMD
21 ian. 2025	1 AMD = 1.3063 KZT	1 KZT = 0.7655 AMD
22 ian. 2025	1 AMD = 1.3062 KZT	1 KZT = 0.7656 AMD
23 ian. 2025	1 AMD = 1.3061 KZT	1 KZT = 0.7657 AMD
24 ian. 2025	1 AMD = 1.2906 KZT	1 KZT = 0.7748 AMD
25 ian. 2025	1 AMD = 1.2906 KZT	1 KZT = 0.7748 AMD
26 ian. 2025	1 AMD = 1.2906 KZT	1 KZT = 0.7748 AMD
27 ian. 2025	1 AMD = 1.2894 KZT	1 KZT = 0.7755 AMD
28 ian. 2025	1 AMD = 1.29 KZT	1 KZT = 0.7752 AMD
29 ian. 2025	1 AMD = 1.2926 KZT	1 KZT = 0.7736 AMD
30 ian. 2025	1 AMD = 1.3029 KZT	1 KZT = 0.7675 AMD
31 ian. 2025	1 AMD = 1.2959 KZT	1 KZT = 0.7717 AMD

Feb 2025

Data	AMD-KZT	KZT-AMD
01 feb. 2025	1 AMD = 1.3036 KZT	1 KZT = 0.7671 AMD
02 feb. 2025	1 AMD = 1.2959 KZT	1 KZT = 0.7717 AMD
03 feb. 2025	1 AMD = 1.3159 KZT	1 KZT = 0.7599 AMD
04 feb. 2025	1 AMD = 1.3006 KZT	1 KZT = 0.7689 AMD
05 feb. 2025	1 AMD = 1.307 KZT	1 KZT = 0.7651 AMD
06 feb. 2025	1 AMD = 1.2847 KZT	1 KZT = 0.7784 AMD
07 feb. 2025	1 AMD = 1.2764 KZT	1 KZT = 0.7835 AMD
08 feb. 2025	1 AMD = 1.2764 KZT	1 KZT = 0.7835 AMD
09 feb. 2025	1 AMD = 1.2764 KZT	1 KZT = 0.7835 AMD
10 feb. 2025	1 AMD = 1.2709 KZT	1 KZT = 0.7869 AMD
11 feb. 2025	1 AMD = 1.2797 KZT	1 KZT = 0.7814 AMD
12 feb. 2025	1 AMD = 1.2619 KZT	1 KZT = 0.7925 AMD
13 feb. 2025	1 AMD = 1.2619 KZT	1 KZT = 0.7925 AMD
14 feb. 2025	1 AMD = 1.2442 KZT	1 KZT = 0.8037 AMD
15 feb. 2025	1 AMD = 1.2442 KZT	1 KZT = 0.8037 AMD
16 feb. 2025	1 AMD = 1.2442 KZT	1 KZT = 0.8037 AMD
17 feb. 2025	1 AMD = 1.2548 KZT	1 KZT = 0.7969 AMD
18 feb. 2025	1 AMD = 1.2509 KZT	1 KZT = 0.7994 AMD
19 feb. 2025	1 AMD = 1.2681 KZT	1 KZT = 0.7886 AMD
20 feb. 2025	1 AMD = 1.2634 KZT	1 KZT = 0.7915 AMD
21 feb. 2025	1 AMD = 1.2834 KZT	1 KZT = 0.7792 AMD
22 feb. 2025	1 AMD = 1.2834 KZT	1 KZT = 0.7792 AMD
23 feb. 2025	1 AMD = 1.2834 KZT	1 KZT = 0.7792 AMD
24 feb. 2025	1 AMD = 1.2691 KZT	1 KZT = 0.788 AMD
25 feb. 2025	1 AMD = 1.2665 KZT	1 KZT = 0.7896 AMD
26 feb. 2025	1 AMD = 1.2728 KZT	1 KZT = 0.7857 AMD
27 feb. 2025	1 AMD = 1.2704 KZT	1 KZT = 0.7872 AMD
28 feb. 2025	1 AMD = 1.2741 KZT	1 KZT = 0.7849 AMD

Mar 2025

Data	AMD-KZT	KZT-AMD
01 mar. 2025	1 AMD = 1.2668 KZT	1 KZT = 0.7894 AMD
02 mar. 2025	1 AMD = 1.2649 KZT	1 KZT = 0.7906 AMD
03 mar. 2025	1 AMD = 1.2693 KZT	1 KZT = 0.7878 AMD
04 mar. 2025	1 AMD = 1.269 KZT	1 KZT = 0.788 AMD
05 mar. 2025	1 AMD = 1.2599 KZT	1 KZT = 0.7937 AMD
06 mar. 2025	1 AMD = 1.2608 KZT	1 KZT = 0.7932 AMD
07 mar. 2025	1 AMD = 1.2455 KZT	1 KZT = 0.8029 AMD
08 mar. 2025	1 AMD = 1.249 KZT	1 KZT = 0.8007 AMD
09 mar. 2025	1 AMD = 1.2455 KZT	1 KZT = 0.8029 AMD
10 mar. 2025	1 AMD = 1.2397 KZT	1 KZT = 0.8067 AMD
11 mar. 2025	1 AMD = 1.2413 KZT	1 KZT = 0.8056 AMD
12 mar. 2025	1 AMD = 1.2521 KZT	1 KZT = 0.7986 AMD
13 mar. 2025	1 AMD = 1.2707 KZT	1 KZT = 0.787 AMD
14 mar. 2025	1 AMD = 1.2721 KZT	1 KZT = 0.7861 AMD
15 mar. 2025	1 AMD = 1.2802 KZT	1 KZT = 0.7811 AMD
16 mar. 2025	1 AMD = 1.2833 KZT	1 KZT = 0.7793 AMD
17 mar. 2025	1 AMD = 1.2712 KZT	1 KZT = 0.7866 AMD
18 mar. 2025	1 AMD = 1.2713 KZT	1 KZT = 0.7866 AMD
19 mar. 2025	1 AMD = 1.2747 KZT	1 KZT = 0.7845 AMD
20 mar. 2025	1 AMD = 1.2906 KZT	1 KZT = 0.7748 AMD
21 mar. 2025	1 AMD = 1.287 KZT	1 KZT = 0.777 AMD
22 mar. 2025	1 AMD = 1.2867 KZT	1 KZT = 0.7772 AMD
23 mar. 2025	1 AMD = 1.289 KZT	1 KZT = 0.7758 AMD
24 mar. 2025	1 AMD = 1.2843 KZT	1 KZT = 0.7787 AMD
25 mar. 2025	1 AMD = 1.2873 KZT	1 KZT = 0.7768 AMD
26 mar. 2025	1 AMD = 1.265 KZT	1 KZT = 0.7905 AMD
27 mar. 2025	1 AMD = 1.2641 KZT	1 KZT = 0.7911 AMD
28 mar. 2025	1 AMD = 1.2889 KZT	1 KZT = 0.7759 AMD
29 mar. 2025	1 AMD = 1.3029 KZT	1 KZT = 0.7675 AMD
30 mar. 2025	1 AMD = 1.3023 KZT	1 KZT = 0.7679 AMD
31 mar. 2025	1 AMD = 1.2887 KZT	1 KZT = 0.776 AMD

Apr 2025

Data	AMD-KZT	KZT-AMD
01 apr. 2025	1 AMD = 1.2883 KZT	1 KZT = 0.7762 AMD
02 apr. 2025	1 AMD = 1.2871 KZT	1 KZT = 0.777 AMD
03 apr. 2025	1 AMD = 1.2862 KZT	1 KZT = 0.7775 AMD
04 apr. 2025	1 AMD = 1.2967 KZT	1 KZT = 0.7712 AMD

Info schimb valutar AMD-KZT si KZT-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri