> Schimb Valutar 2025 - AMD-KYD si KYD-AMD

Schimb Valutar 2025 - AMD-KYD si KYD-AMD

Schimb valutar AMD-KYD si KYD-AMD

Verificati aici ratele de schimb pentru AMD-KYD si KYD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0021 KYD

1 KYD = 471,409 AMD

1An 2Ani 3Ani

AMD in KYDKYD in AMD

Jan 2025

Data	AMD-KYD	KYD-AMD
01 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 476.1546 AMD
02 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8374 AMD
03 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.548 AMD
04 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
05 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
06 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5626 AMD
07 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7188 AMD
08 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2353 AMD
09 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7297 AMD
10 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
11 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
12 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
13 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 476.4534 AMD
14 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.7488 AMD
15 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6615 AMD
16 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1708 AMD
17 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1363 AMD
18 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
19 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
20 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
21 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3396 AMD
22 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3444 AMD
23 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 478.3578 AMD
24 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5197 AMD
25 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
26 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
27 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.8446 AMD
28 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6588 AMD
29 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.2651 AMD
30 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 477.7688 AMD
31 ian. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD

Feb 2025

Data	AMD-KYD	KYD-AMD
01 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 476.9745 AMD
02 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD
03 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 476.5649 AMD
04 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4235 AMD
05 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6009 AMD
06 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.9076 AMD
07 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4174 AMD
08 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
09 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
10 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7164 AMD
11 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 474.541 AMD
12 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6321 AMD
13 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6324 AMD
14 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5368 AMD
15 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
16 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
17 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6431 AMD
18 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4129 AMD
19 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.0852 AMD
20 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 477.8809 AMD
21 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.795 AMD
22 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
23 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
24 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8334 AMD
25 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.6426 AMD
26 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8639 AMD
27 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 471.5923 AMD
28 feb. 2025	1 AMD = 0.0021 KYD	1 KYD = 474.9954 AMD

Mar 2025

Data	AMD-KYD	KYD-AMD
01 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.2722 AMD
02 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 480.1882 AMD
03 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 478.666 AMD
04 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.1209 AMD
05 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7697 AMD
06 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7778 AMD
07 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8461 AMD
08 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 477.0636 AMD
09 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8459 AMD
10 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 483.1394 AMD
11 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 478.9948 AMD
12 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 471.0524 AMD
13 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6531 AMD
14 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4986 AMD
15 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.772 AMD
16 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2985 AMD
17 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6609 AMD
18 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7068 AMD
19 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0129 AMD
20 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4005 AMD
21 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2225 AMD
22 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2026 AMD
23 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6935 AMD
24 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 477.4574 AMD
25 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2553 AMD
26 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6497 AMD
27 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 474.5803 AMD
28 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1991 AMD
29 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 465.1946 AMD
30 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7841 AMD
31 mar. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1661 AMD

Apr 2025

Data	AMD-KYD	KYD-AMD
01 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.8489 AMD
02 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2086 AMD
03 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.1161 AMD
04 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2164 AMD
05 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
06 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
07 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5206 AMD
08 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0224 AMD
09 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.164 AMD
10 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 471.1318 AMD
11 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 471.2475 AMD
12 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.565 AMD
13 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2225 AMD
14 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2222 AMD
15 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5972 AMD
16 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 470.5569 AMD
17 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.575 AMD
18 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3758 AMD
19 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
20 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
21 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
22 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.0386 AMD
23 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 466.744 AMD
24 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 467.468 AMD
25 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7653 AMD
26 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4272 AMD
27 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4275 AMD
28 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 468.2875 AMD
29 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7794 AMD
30 apr. 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7862 AMD

May 2025

Data	AMD-KYD	KYD-AMD
01 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8627 AMD
02 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8051 AMD
03 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
04 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
05 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7866 AMD
06 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7869 AMD
07 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7936 AMD
08 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7799 AMD
09 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0296 AMD
10 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
11 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
12 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.1539 AMD
13 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 465.647 AMD
14 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.8314 AMD
15 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1391 AMD
16 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1455 AMD
17 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
18 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
19 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.4321 AMD
20 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3662 AMD
21 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1544 AMD
22 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1488 AMD
23 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2413 AMD
24 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
25 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
26 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.37 AMD
27 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.335 AMD
28 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3265 AMD
29 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3013 AMD
30 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3348 AMD
31 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD

Jun 2025

Data	AMD-KYD	KYD-AMD
01 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD
02 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7381 AMD
03 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7286 AMD
04 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7276 AMD
05 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1892 AMD
06 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.607 AMD
07 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6069 AMD
08 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6069 AMD
09 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5986 AMD
10 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.559 AMD
11 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6097 AMD
12 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5799 AMD
13 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5725 AMD
14 iun. 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5807 AMD

Info schimb valutar AMD-KYD si KYD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri