> Schimb Valutar 2025 - AMD-KWD si KWD-AMD

Schimb Valutar 2025 - AMD-KWD si KWD-AMD

Schimb valutar AMD-KWD si KWD-AMD

Verificati aici ratele de schimb pentru AMD-KWD si KWD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0008 KWD

1 KWD = 1275,0671 AMD

1An 2Ani 3Ani

AMD in KWDKWD in AMD

Jan 2025

Data	AMD-KWD	KWD-AMD
01 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1287.4659 AMD
02 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.7433 AMD
03 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.6695 AMD
04 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1293.1865 AMD
05 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1293.1865 AMD
06 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.4768 AMD
07 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.7549 AMD
08 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.7793 AMD
09 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.5146 AMD
10 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1298.1217 AMD
11 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1303.341 AMD
12 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1303.341 AMD
13 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1291.7667 AMD
14 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.4951 AMD
15 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.9719 AMD
16 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.5253 AMD
17 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.0903 AMD
18 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.383 AMD
19 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.383 AMD
20 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1301.5049 AMD
21 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.8082 AMD
22 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.564 AMD
23 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.06 AMD
24 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1302.9233 AMD
25 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.1975 AMD
26 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.1975 AMD
27 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.9212 AMD
28 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.2885 AMD
29 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1298.5496 AMD
30 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1290.2823 AMD
31 ian. 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.8988 AMD

Feb 2025

Data	AMD-KWD	KWD-AMD
01 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1288.0901 AMD
02 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.9306 AMD
03 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.9623 AMD
04 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.0646 AMD
05 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1282.6481 AMD
06 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.4241 AMD
07 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.7992 AMD
08 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.6291 AMD
09 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.6291 AMD
10 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.6459 AMD
11 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.0047 AMD
12 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.4469 AMD
13 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1290.9413 AMD
14 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.3001 AMD
15 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1292.2835 AMD
16 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1292.2835 AMD
17 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.0629 AMD
18 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.9889 AMD
19 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1281.2693 AMD
20 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1279.814 AMD
21 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.2665 AMD
22 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.0176 AMD
23 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.0176 AMD
24 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1276.9692 AMD
25 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.894 AMD
26 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.815 AMD
27 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.4742 AMD
28 feb. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.5815 AMD

Mar 2025

Data	AMD-KWD	KWD-AMD
01 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.1984 AMD
02 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.2352 AMD
03 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.631 AMD
04 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.3456 AMD
05 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.4373 AMD
06 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.6382 AMD
07 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1279.4101 AMD
08 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.9108 AMD
09 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.4696 AMD
10 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.788 AMD
11 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.5073 AMD
12 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.0728 AMD
13 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.9872 AMD
14 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.5847 AMD
15 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.7927 AMD
16 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1264.8007 AMD
17 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.9135 AMD
18 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.9889 AMD
19 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.0556 AMD
20 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4684 AMD
21 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.9472 AMD
22 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1265.9291 AMD
23 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1265.8536 AMD
24 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1266.9443 AMD
25 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.7422 AMD
26 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.7354 AMD
27 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1282.0052 AMD
28 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.1537 AMD
29 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.8725 AMD
30 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.587 AMD
31 mar. 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.501 AMD

Apr 2025

Data	AMD-KWD	KWD-AMD
01 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.5375 AMD
02 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.991 AMD
03 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.9575 AMD
04 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.5301 AMD
05 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.2465 AMD
06 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.2465 AMD
07 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.2555 AMD
08 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1266.0626 AMD
09 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.1161 AMD
10 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.2387 AMD
11 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.0366 AMD
12 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6471 AMD
13 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.3607 AMD
14 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.167 AMD
15 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.0469 AMD
16 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.9163 AMD
17 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.6568 AMD
18 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9588 AMD
19 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9569 AMD
20 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9569 AMD
21 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9567 AMD
22 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.5928 AMD
23 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.2161 AMD
24 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.0022 AMD
25 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4549 AMD
26 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.4687 AMD
27 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.47 AMD
28 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.6941 AMD
29 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.4433 AMD
30 apr. 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.1822 AMD

May 2025

Data	AMD-KWD	KWD-AMD
01 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.0731 AMD
02 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.6568 AMD
03 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6299 AMD
04 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6299 AMD
05 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.5636 AMD
06 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.919 AMD
07 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.7254 AMD
08 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.4843 AMD
09 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.3953 AMD
10 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4608 AMD
11 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4608 AMD
12 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1260.8892 AMD
13 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1261.1149 AMD
14 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1258.8363 AMD
15 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1256.0832 AMD
16 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1255.2609 AMD
17 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.7783 AMD
18 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.7783 AMD
19 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.8538 AMD
20 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.3466 AMD
21 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.4786 AMD
22 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1247.9921 AMD
23 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.7126 AMD
24 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.2227 AMD
25 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.2227 AMD
26 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.6089 AMD
27 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.5241 AMD
28 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.6248 AMD
29 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.3677 AMD
30 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.2389 AMD
31 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.1473 AMD

Jun 2025

Data	AMD-KWD	KWD-AMD
01 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.1473 AMD
02 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.7245 AMD
03 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.844 AMD
04 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0584 AMD
05 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.3587 AMD
06 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1248.8929 AMD
07 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.6865 AMD
08 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.6865 AMD
09 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.6268 AMD
10 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.068 AMD
11 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.9219 AMD
12 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0156 AMD
13 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0653 AMD
14 iun. 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.4845 AMD

Info schimb valutar AMD-KWD si KWD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri