> Schimb Valutar 2025 - AMD-KRW si KRW-AMD

Schimb Valutar 2025 - AMD-KRW si KRW-AMD

Schimb valutar AMD-KRW si KRW-AMD

Verificati aici ratele de schimb pentru AMD-KRW si KRW-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 3,6485 KRW

1 KRW = 0,2741 AMD

1An 2Ani 3Ani

AMD in KRWKRW in AMD

Jan 2025

Data	AMD-KRW	KRW-AMD
01 ian. 2025	1 AMD = 3.7073 KRW	1 KRW = 0.2697 AMD
02 ian. 2025	1 AMD = 3.7027 KRW	1 KRW = 0.2701 AMD
03 ian. 2025	1 AMD = 3.6797 KRW	1 KRW = 0.2718 AMD
04 ian. 2025	1 AMD = 3.6768 KRW	1 KRW = 0.272 AMD
05 ian. 2025	1 AMD = 3.6768 KRW	1 KRW = 0.272 AMD
06 ian. 2025	1 AMD = 3.64 KRW	1 KRW = 0.2747 AMD
07 ian. 2025	1 AMD = 3.6286 KRW	1 KRW = 0.2756 AMD
08 ian. 2025	1 AMD = 3.6857 KRW	1 KRW = 0.2713 AMD
09 ian. 2025	1 AMD = 3.6535 KRW	1 KRW = 0.2737 AMD
10 ian. 2025	1 AMD = 3.6647 KRW	1 KRW = 0.2729 AMD
11 ian. 2025	1 AMD = 3.6662 KRW	1 KRW = 0.2728 AMD
12 ian. 2025	1 AMD = 3.6662 KRW	1 KRW = 0.2728 AMD
13 ian. 2025	1 AMD = 3.6967 KRW	1 KRW = 0.2705 AMD
14 ian. 2025	1 AMD = 3.642 KRW	1 KRW = 0.2746 AMD
15 ian. 2025	1 AMD = 3.6423 KRW	1 KRW = 0.2745 AMD
16 ian. 2025	1 AMD = 3.6362 KRW	1 KRW = 0.275 AMD
17 ian. 2025	1 AMD = 3.6366 KRW	1 KRW = 0.275 AMD
18 ian. 2025	1 AMD = 3.6373 KRW	1 KRW = 0.2749 AMD
19 ian. 2025	1 AMD = 3.6373 KRW	1 KRW = 0.2749 AMD
20 ian. 2025	1 AMD = 3.6138 KRW	1 KRW = 0.2767 AMD
21 ian. 2025	1 AMD = 3.5948 KRW	1 KRW = 0.2782 AMD
22 ian. 2025	1 AMD = 3.592 KRW	1 KRW = 0.2784 AMD
23 ian. 2025	1 AMD = 3.6017 KRW	1 KRW = 0.2776 AMD
24 ian. 2025	1 AMD = 3.57 KRW	1 KRW = 0.2801 AMD
25 ian. 2025	1 AMD = 3.5691 KRW	1 KRW = 0.2802 AMD
26 ian. 2025	1 AMD = 3.5691 KRW	1 KRW = 0.2802 AMD
27 ian. 2025	1 AMD = 3.5756 KRW	1 KRW = 0.2797 AMD
28 ian. 2025	1 AMD = 3.6073 KRW	1 KRW = 0.2772 AMD
29 ian. 2025	1 AMD = 3.6108 KRW	1 KRW = 0.2769 AMD
30 ian. 2025	1 AMD = 3.6226 KRW	1 KRW = 0.276 AMD
31 ian. 2025	1 AMD = 3.6281 KRW	1 KRW = 0.2756 AMD

Feb 2025

Data	AMD-KRW	KRW-AMD
01 feb. 2025	1 AMD = 3.6688 KRW	1 KRW = 0.2726 AMD
02 feb. 2025	1 AMD = 3.6409 KRW	1 KRW = 0.2747 AMD
03 feb. 2025	1 AMD = 3.6873 KRW	1 KRW = 0.2712 AMD
04 feb. 2025	1 AMD = 3.6438 KRW	1 KRW = 0.2744 AMD
05 feb. 2025	1 AMD = 3.6543 KRW	1 KRW = 0.2737 AMD
06 feb. 2025	1 AMD = 3.6252 KRW	1 KRW = 0.2758 AMD
07 feb. 2025	1 AMD = 3.6159 KRW	1 KRW = 0.2766 AMD
08 feb. 2025	1 AMD = 3.6361 KRW	1 KRW = 0.275 AMD
09 feb. 2025	1 AMD = 3.6361 KRW	1 KRW = 0.275 AMD
10 feb. 2025	1 AMD = 3.625 KRW	1 KRW = 0.2759 AMD
11 feb. 2025	1 AMD = 3.6747 KRW	1 KRW = 0.2721 AMD
12 feb. 2025	1 AMD = 3.6342 KRW	1 KRW = 0.2752 AMD
13 feb. 2025	1 AMD = 3.6399 KRW	1 KRW = 0.2747 AMD
14 feb. 2025	1 AMD = 3.6036 KRW	1 KRW = 0.2775 AMD
15 feb. 2025	1 AMD = 3.6178 KRW	1 KRW = 0.2764 AMD
16 feb. 2025	1 AMD = 3.6178 KRW	1 KRW = 0.2764 AMD
17 feb. 2025	1 AMD = 3.6408 KRW	1 KRW = 0.2747 AMD
18 feb. 2025	1 AMD = 3.6057 KRW	1 KRW = 0.2773 AMD
19 feb. 2025	1 AMD = 3.6444 KRW	1 KRW = 0.2744 AMD
20 feb. 2025	1 AMD = 3.6473 KRW	1 KRW = 0.2742 AMD
21 feb. 2025	1 AMD = 3.636 KRW	1 KRW = 0.275 AMD
22 feb. 2025	1 AMD = 3.6382 KRW	1 KRW = 0.2749 AMD
23 feb. 2025	1 AMD = 3.6451 KRW	1 KRW = 0.2743 AMD
24 feb. 2025	1 AMD = 3.6255 KRW	1 KRW = 0.2758 AMD
25 feb. 2025	1 AMD = 3.6439 KRW	1 KRW = 0.2744 AMD
26 feb. 2025	1 AMD = 3.6475 KRW	1 KRW = 0.2742 AMD
27 feb. 2025	1 AMD = 3.6713 KRW	1 KRW = 0.2724 AMD
28 feb. 2025	1 AMD = 3.6861 KRW	1 KRW = 0.2713 AMD

Mar 2025

Data	AMD-KRW	KRW-AMD
01 mar. 2025	1 AMD = 3.7163 KRW	1 KRW = 0.2691 AMD
02 mar. 2025	1 AMD = 3.7125 KRW	1 KRW = 0.2694 AMD
03 mar. 2025	1 AMD = 3.7244 KRW	1 KRW = 0.2685 AMD
04 mar. 2025	1 AMD = 3.6948 KRW	1 KRW = 0.2706 AMD
05 mar. 2025	1 AMD = 3.6878 KRW	1 KRW = 0.2712 AMD
06 mar. 2025	1 AMD = 3.6761 KRW	1 KRW = 0.272 AMD
07 mar. 2025	1 AMD = 3.6685 KRW	1 KRW = 0.2726 AMD
08 mar. 2025	1 AMD = 3.6738 KRW	1 KRW = 0.2722 AMD
09 mar. 2025	1 AMD = 3.6692 KRW	1 KRW = 0.2725 AMD
10 mar. 2025	1 AMD = 3.6586 KRW	1 KRW = 0.2733 AMD
11 mar. 2025	1 AMD = 3.6834 KRW	1 KRW = 0.2715 AMD
12 mar. 2025	1 AMD = 3.6951 KRW	1 KRW = 0.2706 AMD
13 mar. 2025	1 AMD = 3.7097 KRW	1 KRW = 0.2696 AMD
14 mar. 2025	1 AMD = 3.7214 KRW	1 KRW = 0.2687 AMD
15 mar. 2025	1 AMD = 3.7152 KRW	1 KRW = 0.2692 AMD
16 mar. 2025	1 AMD = 3.7157 KRW	1 KRW = 0.2691 AMD
17 mar. 2025	1 AMD = 3.6926 KRW	1 KRW = 0.2708 AMD
18 mar. 2025	1 AMD = 3.6835 KRW	1 KRW = 0.2715 AMD
19 mar. 2025	1 AMD = 3.7137 KRW	1 KRW = 0.2693 AMD
20 mar. 2025	1 AMD = 3.7407 KRW	1 KRW = 0.2673 AMD
21 mar. 2025	1 AMD = 3.7548 KRW	1 KRW = 0.2663 AMD
22 mar. 2025	1 AMD = 3.7527 KRW	1 KRW = 0.2665 AMD
23 mar. 2025	1 AMD = 3.7529 KRW	1 KRW = 0.2665 AMD
24 mar. 2025	1 AMD = 3.7393 KRW	1 KRW = 0.2674 AMD
25 mar. 2025	1 AMD = 3.7512 KRW	1 KRW = 0.2666 AMD
26 mar. 2025	1 AMD = 3.7016 KRW	1 KRW = 0.2702 AMD
27 mar. 2025	1 AMD = 3.7077 KRW	1 KRW = 0.2697 AMD
28 mar. 2025	1 AMD = 3.7543 KRW	1 KRW = 0.2664 AMD
29 mar. 2025	1 AMD = 3.798 KRW	1 KRW = 0.2633 AMD
30 mar. 2025	1 AMD = 3.8007 KRW	1 KRW = 0.2631 AMD
31 mar. 2025	1 AMD = 3.7716 KRW	1 KRW = 0.2651 AMD

Apr 2025

Data	AMD-KRW	KRW-AMD
01 apr. 2025	1 AMD = 3.7723 KRW	1 KRW = 0.2651 AMD
02 apr. 2025	1 AMD = 3.7408 KRW	1 KRW = 0.2673 AMD
03 apr. 2025	1 AMD = 3.7405 KRW	1 KRW = 0.2673 AMD
04 apr. 2025	1 AMD = 3.7185 KRW	1 KRW = 0.2689 AMD
05 apr. 2025	1 AMD = 3.7097 KRW	1 KRW = 0.2696 AMD
06 apr. 2025	1 AMD = 3.7097 KRW	1 KRW = 0.2696 AMD
07 apr. 2025	1 AMD = 3.7476 KRW	1 KRW = 0.2668 AMD
08 apr. 2025	1 AMD = 3.7727 KRW	1 KRW = 0.2651 AMD
09 apr. 2025	1 AMD = 3.7809 KRW	1 KRW = 0.2645 AMD
10 apr. 2025	1 AMD = 3.7706 KRW	1 KRW = 0.2652 AMD
11 apr. 2025	1 AMD = 3.7147 KRW	1 KRW = 0.2692 AMD
12 apr. 2025	1 AMD = 3.647 KRW	1 KRW = 0.2742 AMD
13 apr. 2025	1 AMD = 3.6512 KRW	1 KRW = 0.2739 AMD
14 apr. 2025	1 AMD = 3.6343 KRW	1 KRW = 0.2752 AMD
15 apr. 2025	1 AMD = 3.6521 KRW	1 KRW = 0.2738 AMD
16 apr. 2025	1 AMD = 3.6581 KRW	1 KRW = 0.2734 AMD
17 apr. 2025	1 AMD = 3.6292 KRW	1 KRW = 0.2755 AMD
18 apr. 2025	1 AMD = 3.6282 KRW	1 KRW = 0.2756 AMD
19 apr. 2025	1 AMD = 3.6281 KRW	1 KRW = 0.2756 AMD
20 apr. 2025	1 AMD = 3.6281 KRW	1 KRW = 0.2756 AMD
21 apr. 2025	1 AMD = 3.6281 KRW	1 KRW = 0.2756 AMD
22 apr. 2025	1 AMD = 3.6544 KRW	1 KRW = 0.2736 AMD
23 apr. 2025	1 AMD = 3.6567 KRW	1 KRW = 0.2735 AMD
24 apr. 2025	1 AMD = 3.6884 KRW	1 KRW = 0.2711 AMD
25 apr. 2025	1 AMD = 3.7007 KRW	1 KRW = 0.2702 AMD
26 apr. 2025	1 AMD = 3.685 KRW	1 KRW = 0.2714 AMD
27 apr. 2025	1 AMD = 3.685 KRW	1 KRW = 0.2714 AMD
28 apr. 2025	1 AMD = 3.6999 KRW	1 KRW = 0.2703 AMD
29 apr. 2025	1 AMD = 3.692 KRW	1 KRW = 0.2709 AMD
30 apr. 2025	1 AMD = 3.6547 KRW	1 KRW = 0.2736 AMD

May 2025

Data	AMD-KRW	KRW-AMD
01 mai 2025	1 AMD = 3.6561 KRW	1 KRW = 0.2735 AMD
02 mai 2025	1 AMD = 3.596 KRW	1 KRW = 0.2781 AMD
03 mai 2025	1 AMD = 3.5901 KRW	1 KRW = 0.2785 AMD
04 mai 2025	1 AMD = 3.5894 KRW	1 KRW = 0.2786 AMD
05 mai 2025	1 AMD = 3.5238 KRW	1 KRW = 0.2838 AMD
06 mai 2025	1 AMD = 3.5494 KRW	1 KRW = 0.2817 AMD
07 mai 2025	1 AMD = 3.5763 KRW	1 KRW = 0.2796 AMD
08 mai 2025	1 AMD = 3.6025 KRW	1 KRW = 0.2776 AMD
09 mai 2025	1 AMD = 3.5992 KRW	1 KRW = 0.2778 AMD
10 mai 2025	1 AMD = 3.5887 KRW	1 KRW = 0.2787 AMD
11 mai 2025	1 AMD = 3.5887 KRW	1 KRW = 0.2787 AMD
12 mai 2025	1 AMD = 3.6621 KRW	1 KRW = 0.2731 AMD
13 mai 2025	1 AMD = 3.6689 KRW	1 KRW = 0.2726 AMD
14 mai 2025	1 AMD = 3.6141 KRW	1 KRW = 0.2767 AMD
15 mai 2025	1 AMD = 3.6197 KRW	1 KRW = 0.2763 AMD
16 mai 2025	1 AMD = 3.6185 KRW	1 KRW = 0.2764 AMD
17 mai 2025	1 AMD = 3.613 KRW	1 KRW = 0.2768 AMD
18 mai 2025	1 AMD = 3.613 KRW	1 KRW = 0.2768 AMD
19 mai 2025	1 AMD = 3.6178 KRW	1 KRW = 0.2764 AMD
20 mai 2025	1 AMD = 3.6273 KRW	1 KRW = 0.2757 AMD
21 mai 2025	1 AMD = 3.5888 KRW	1 KRW = 0.2786 AMD
22 mai 2025	1 AMD = 3.6059 KRW	1 KRW = 0.2773 AMD
23 mai 2025	1 AMD = 3.5686 KRW	1 KRW = 0.2802 AMD
24 mai 2025	1 AMD = 3.5668 KRW	1 KRW = 0.2804 AMD
25 mai 2025	1 AMD = 3.5668 KRW	1 KRW = 0.2804 AMD
26 mai 2025	1 AMD = 3.5617 KRW	1 KRW = 0.2808 AMD
27 mai 2025	1 AMD = 3.5745 KRW	1 KRW = 0.2798 AMD
28 mai 2025	1 AMD = 3.5709 KRW	1 KRW = 0.28 AMD
29 mai 2025	1 AMD = 3.5751 KRW	1 KRW = 0.2797 AMD
30 mai 2025	1 AMD = 3.5889 KRW	1 KRW = 0.2786 AMD
31 mai 2025	1 AMD = 3.6021 KRW	1 KRW = 0.2776 AMD

Jun 2025

Data	AMD-KRW	KRW-AMD
01 iun. 2025	1 AMD = 3.6021 KRW	1 KRW = 0.2776 AMD
02 iun. 2025	1 AMD = 3.5857 KRW	1 KRW = 0.2789 AMD
03 iun. 2025	1 AMD = 3.5851 KRW	1 KRW = 0.2789 AMD
04 iun. 2025	1 AMD = 3.5602 KRW	1 KRW = 0.2809 AMD
05 iun. 2025	1 AMD = 3.539 KRW	1 KRW = 0.2826 AMD
06 iun. 2025	1 AMD = 3.5448 KRW	1 KRW = 0.2821 AMD
07 iun. 2025	1 AMD = 3.5453 KRW	1 KRW = 0.2821 AMD
08 iun. 2025	1 AMD = 3.5453 KRW	1 KRW = 0.2821 AMD
09 iun. 2025	1 AMD = 3.5438 KRW	1 KRW = 0.2822 AMD
10 iun. 2025	1 AMD = 3.5693 KRW	1 KRW = 0.2802 AMD
11 iun. 2025	1 AMD = 3.5865 KRW	1 KRW = 0.2788 AMD
12 iun. 2025	1 AMD = 3.5363 KRW	1 KRW = 0.2828 AMD
13 iun. 2025	1 AMD = 3.5759 KRW	1 KRW = 0.2797 AMD
14 iun. 2025	1 AMD = 3.5693 KRW	1 KRW = 0.2802 AMD

Info schimb valutar AMD-KRW si KRW-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri