currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-KMF si KMF-AMD

Schimb Valutar 2026 - AMD-KMF si KMF-AMD

Schimb valutar AMD-KMF si KMF-AMD

Verificati aici ratele de schimb pentru AMD-KMF si KMF-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 1,1198 KMF
1 KMF = 0,893 AMD

Jan 2026

DataAMD-KMFKMF-AMD
01 ian. 2026 1 AMD = 1.1005 KMF 1 KMF = 0.9087 AMD
02 ian. 2026 1 AMD = 1.1017 KMF 1 KMF = 0.9077 AMD
03 ian. 2026 1 AMD = 1.1048 KMF 1 KMF = 0.9051 AMD
04 ian. 2026 1 AMD = 1.1048 KMF 1 KMF = 0.9051 AMD
05 ian. 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
06 ian. 2026 1 AMD = 1.1011 KMF 1 KMF = 0.9082 AMD
07 ian. 2026 1 AMD = 1.1057 KMF 1 KMF = 0.9044 AMD
08 ian. 2026 1 AMD = 1.107 KMF 1 KMF = 0.9033 AMD
09 ian. 2026 1 AMD = 1.1072 KMF 1 KMF = 0.9031 AMD
10 ian. 2026 1 AMD = 1.1122 KMF 1 KMF = 0.8991 AMD
11 ian. 2026 1 AMD = 1.1122 KMF 1 KMF = 0.8991 AMD
12 ian. 2026 1 AMD = 1.1147 KMF 1 KMF = 0.8971 AMD
13 ian. 2026 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
14 ian. 2026 1 AMD = 1.1131 KMF 1 KMF = 0.8984 AMD
15 ian. 2026 1 AMD = 1.1154 KMF 1 KMF = 0.8965 AMD
16 ian. 2026 1 AMD = 1.1165 KMF 1 KMF = 0.8957 AMD
17 ian. 2026 1 AMD = 1.1177 KMF 1 KMF = 0.8947 AMD
18 ian. 2026 1 AMD = 1.1177 KMF 1 KMF = 0.8947 AMD
19 ian. 2026 1 AMD = 1.1225 KMF 1 KMF = 0.8909 AMD
20 ian. 2026 1 AMD = 1.1263 KMF 1 KMF = 0.8878 AMD
21 ian. 2026 1 AMD = 1.1132 KMF 1 KMF = 0.8983 AMD
22 ian. 2026 1 AMD = 1.1181 KMF 1 KMF = 0.8944 AMD
23 ian. 2026 1 AMD = 1.1127 KMF 1 KMF = 0.8987 AMD
24 ian. 2026 1 AMD = 1.1212 KMF 1 KMF = 0.8919 AMD
25 ian. 2026 1 AMD = 1.1212 KMF 1 KMF = 0.8919 AMD
26 ian. 2026 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
27 ian. 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
28 ian. 2026 1 AMD = 1.0881 KMF 1 KMF = 0.9191 AMD
29 ian. 2026 1 AMD = 1.0869 KMF 1 KMF = 0.92 AMD
30 ian. 2026 1 AMD = 1.0866 KMF 1 KMF = 0.9203 AMD
31 ian. 2026 1 AMD = 1.0863 KMF 1 KMF = 0.9206 AMD

Feb 2026

DataAMD-KMFKMF-AMD
01 feb. 2026 1 AMD = 1.086 KMF 1 KMF = 0.9208 AMD
02 feb. 2026 1 AMD = 1.0952 KMF 1 KMF = 0.9131 AMD
03 feb. 2026 1 AMD = 1.105 KMF 1 KMF = 0.905 AMD
04 feb. 2026 1 AMD = 1.108 KMF 1 KMF = 0.9026 AMD
05 feb. 2026 1 AMD = 1.1043 KMF 1 KMF = 0.9056 AMD
06 feb. 2026 1 AMD = 1.1106 KMF 1 KMF = 0.9004 AMD
07 feb. 2026 1 AMD = 1.1139 KMF 1 KMF = 0.8978 AMD
08 feb. 2026 1 AMD = 1.1139 KMF 1 KMF = 0.8978 AMD
09 feb. 2026 1 AMD = 1.112 KMF 1 KMF = 0.8993 AMD
10 feb. 2026 1 AMD = 1.0984 KMF 1 KMF = 0.9104 AMD
11 feb. 2026 1 AMD = 1.0991 KMF 1 KMF = 0.9099 AMD
12 feb. 2026 1 AMD = 1.1021 KMF 1 KMF = 0.9074 AMD
13 feb. 2026 1 AMD = 1.1048 KMF 1 KMF = 0.9051 AMD
14 feb. 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
15 feb. 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
16 feb. 2026 1 AMD = 1.1019 KMF 1 KMF = 0.9075 AMD
17 feb. 2026 1 AMD = 1.1023 KMF 1 KMF = 0.9072 AMD
18 feb. 2026 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
19 feb. 2026 1 AMD = 1.1071 KMF 1 KMF = 0.9033 AMD
20 feb. 2026 1 AMD = 1.1128 KMF 1 KMF = 0.8986 AMD
21 feb. 2026 1 AMD = 1.1128 KMF 1 KMF = 0.8986 AMD
22 feb. 2026 1 AMD = 1.1128 KMF 1 KMF = 0.8986 AMD
23 feb. 2026 1 AMD = 1.1117 KMF 1 KMF = 0.8995 AMD
24 feb. 2026 1 AMD = 1.1083 KMF 1 KMF = 0.9023 AMD
25 feb. 2026 1 AMD = 1.111 KMF 1 KMF = 0.9001 AMD
26 feb. 2026 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
27 feb. 2026 1 AMD = 1.1107 KMF 1 KMF = 0.9003 AMD
28 feb. 2026 1 AMD = 1.1093 KMF 1 KMF = 0.9014 AMD

Mar 2026

DataAMD-KMFKMF-AMD
01 mar. 2026 1 AMD = 1.1093 KMF 1 KMF = 0.9014 AMD
02 mar. 2026 1 AMD = 1.1063 KMF 1 KMF = 0.9039 AMD
03 mar. 2026 1 AMD = 1.1081 KMF 1 KMF = 0.9024 AMD
04 mar. 2026 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
05 mar. 2026 1 AMD = 1.1262 KMF 1 KMF = 0.8879 AMD
06 mar. 2026 1 AMD = 1.1261 KMF 1 KMF = 0.888 AMD
07 mar. 2026 1 AMD = 1.1323 KMF 1 KMF = 0.8832 AMD
08 mar. 2026 1 AMD = 1.1323 KMF 1 KMF = 0.8832 AMD
09 mar. 2026 1 AMD = 1.1261 KMF 1 KMF = 0.888 AMD
10 mar. 2026 1 AMD = 1.1279 KMF 1 KMF = 0.8866 AMD
11 mar. 2026 1 AMD = 1.1223 KMF 1 KMF = 0.8911 AMD
12 mar. 2026 1 AMD = 1.1287 KMF 1 KMF = 0.886 AMD
13 mar. 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
14 mar. 2026 1 AMD = 1.1432 KMF 1 KMF = 0.8747 AMD
15 mar. 2026 1 AMD = 1.1432 KMF 1 KMF = 0.8747 AMD
16 mar. 2026 1 AMD = 1.1418 KMF 1 KMF = 0.8758 AMD
17 mar. 2026 1 AMD = 1.139 KMF 1 KMF = 0.878 AMD
18 mar. 2026 1 AMD = 1.131 KMF 1 KMF = 0.8841 AMD
19 mar. 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
20 mar. 2026 1 AMD = 1.1355 KMF 1 KMF = 0.8807 AMD
21 mar. 2026 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
22 mar. 2026 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
23 mar. 2026 1 AMD = 1.1343 KMF 1 KMF = 0.8816 AMD
24 mar. 2026 1 AMD = 1.1271 KMF 1 KMF = 0.8872 AMD
25 mar. 2026 1 AMD = 1.1293 KMF 1 KMF = 0.8855 AMD
26 mar. 2026 1 AMD = 1.1333 KMF 1 KMF = 0.8824 AMD
27 mar. 2026 1 AMD = 1.1326 KMF 1 KMF = 0.8829 AMD
28 mar. 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
29 mar. 2026 1 AMD = 1.1391 KMF 1 KMF = 0.8779 AMD
30 mar. 2026 1 AMD = 1.135 KMF 1 KMF = 0.8811 AMD
31 mar. 2026 1 AMD = 1.1343 KMF 1 KMF = 0.8816 AMD

Apr 2026

DataAMD-KMFKMF-AMD
01 apr. 2026 1 AMD = 1.1376 KMF 1 KMF = 0.879 AMD
02 apr. 2026 1 AMD = 1.1334 KMF 1 KMF = 0.8823 AMD
03 apr. 2026 1 AMD = 1.1368 KMF 1 KMF = 0.8797 AMD
04 apr. 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8829 AMD
05 apr. 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8829 AMD
06 apr. 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8829 AMD
07 apr. 2026 1 AMD = 1.1335 KMF 1 KMF = 0.8823 AMD
08 apr. 2026 1 AMD = 1.135 KMF 1 KMF = 0.8811 AMD
09 apr. 2026 1 AMD = 1.1287 KMF 1 KMF = 0.886 AMD
10 apr. 2026 1 AMD = 1.12 KMF 1 KMF = 0.8929 AMD
11 apr. 2026 1 AMD = 1.1185 KMF 1 KMF = 0.8941 AMD
12 apr. 2026 1 AMD = 1.1185 KMF 1 KMF = 0.8941 AMD
13 apr. 2026 1 AMD = 1.1221 KMF 1 KMF = 0.8912 AMD
14 apr. 2026 1 AMD = 1.1206 KMF 1 KMF = 0.8923 AMD
15 apr. 2026 1 AMD = 1.1191 KMF 1 KMF = 0.8936 AMD
16 apr. 2026 1 AMD = 1.1212 KMF 1 KMF = 0.8919 AMD
17 apr. 2026 1 AMD = 1.1201 KMF 1 KMF = 0.8928 AMD
18 apr. 2026 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
19 apr. 2026 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
20 apr. 2026 1 AMD = 1.123 KMF 1 KMF = 0.8904 AMD
21 apr. 2026 1 AMD = 1.1253 KMF 1 KMF = 0.8887 AMD
22 apr. 2026 1 AMD = 1.123 KMF 1 KMF = 0.8905 AMD
23 apr. 2026 1 AMD = 1.1223 KMF 1 KMF = 0.891 AMD
24 apr. 2026 1 AMD = 1.1351 KMF 1 KMF = 0.881 AMD
25 apr. 2026 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
26 apr. 2026 1 AMD = 1.1313 KMF 1 KMF = 0.8839 AMD
27 apr. 2026 1 AMD = 1.1331 KMF 1 KMF = 0.8825 AMD
28 apr. 2026 1 AMD = 1.1353 KMF 1 KMF = 0.8809 AMD
29 apr. 2026 1 AMD = 1.1389 KMF 1 KMF = 0.878 AMD
30 apr. 2026 1 AMD = 1.1418 KMF 1 KMF = 0.8758 AMD

May 2026

DataAMD-KMFKMF-AMD
01 mai 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8828 AMD
02 mai 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8828 AMD
03 mai 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8828 AMD
04 mai 2026 1 AMD = 1.1324 KMF 1 KMF = 0.8831 AMD
05 mai 2026 1 AMD = 1.1345 KMF 1 KMF = 0.8814 AMD
06 mai 2026 1 AMD = 1.1393 KMF 1 KMF = 0.8777 AMD
07 mai 2026 1 AMD = 1.1383 KMF 1 KMF = 0.8785 AMD
08 mai 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
09 mai 2026 1 AMD = 1.135 KMF 1 KMF = 0.881 AMD
10 mai 2026 1 AMD = 1.135 KMF 1 KMF = 0.881 AMD
11 mai 2026 1 AMD = 1.1362 KMF 1 KMF = 0.8801 AMD

Info schimb valutar AMD-KMF si KMF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats