> Schimb Valutar 2026 - AMD-KHR si KHR-AMD

Schimb Valutar 2026 - AMD-KHR si KHR-AMD

Schimb valutar AMD-KHR si KHR-AMD

Verificati aici ratele de schimb pentru AMD-KHR si KHR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 10,6656 KHR

1 KHR = 0,0938 AMD

1An 2Ani 3Ani

AMD in KHRKHR in AMD

Jan 2026

Data	AMD-KHR	KHR-AMD
01 ian. 2026	1 AMD = 10.5066 KHR	1 KHR = 0.0952 AMD
02 ian. 2026	1 AMD = 10.5154 KHR	1 KHR = 0.0951 AMD
03 ian. 2026	1 AMD = 10.5154 KHR	1 KHR = 0.0951 AMD
04 ian. 2026	1 AMD = 10.5154 KHR	1 KHR = 0.0951 AMD
05 ian. 2026	1 AMD = 10.525 KHR	1 KHR = 0.095 AMD
06 ian. 2026	1 AMD = 10.5194 KHR	1 KHR = 0.0951 AMD
07 ian. 2026	1 AMD = 10.5275 KHR	1 KHR = 0.095 AMD
08 ian. 2026	1 AMD = 10.5275 KHR	1 KHR = 0.095 AMD
09 ian. 2026	1 AMD = 10.5267 KHR	1 KHR = 0.095 AMD
10 ian. 2026	1 AMD = 10.5716 KHR	1 KHR = 0.0946 AMD
11 ian. 2026	1 AMD = 10.5434 KHR	1 KHR = 0.0948 AMD
12 ian. 2026	1 AMD = 10.5558 KHR	1 KHR = 0.0947 AMD
13 ian. 2026	1 AMD = 10.5721 KHR	1 KHR = 0.0946 AMD
14 ian. 2026	1 AMD = 10.592 KHR	1 KHR = 0.0944 AMD
15 ian. 2026	1 AMD = 10.5885 KHR	1 KHR = 0.0944 AMD
16 ian. 2026	1 AMD = 10.6005 KHR	1 KHR = 0.0943 AMD
17 ian. 2026	1 AMD = 10.6005 KHR	1 KHR = 0.0943 AMD
18 ian. 2026	1 AMD = 10.6005 KHR	1 KHR = 0.0943 AMD
19 ian. 2026	1 AMD = 10.6335 KHR	1 KHR = 0.094 AMD
20 ian. 2026	1 AMD = 10.6678 KHR	1 KHR = 0.0937 AMD
21 ian. 2026	1 AMD = 10.6603 KHR	1 KHR = 0.0938 AMD
22 ian. 2026	1 AMD = 10.6619 KHR	1 KHR = 0.0938 AMD
23 ian. 2026	1 AMD = 10.6614 KHR	1 KHR = 0.0938 AMD
24 ian. 2026	1 AMD = 10.6613 KHR	1 KHR = 0.0938 AMD
25 ian. 2026	1 AMD = 10.6613 KHR	1 KHR = 0.0938 AMD
26 ian. 2026	1 AMD = 10.644 KHR	1 KHR = 0.0939 AMD
27 ian. 2026	1 AMD = 10.6128 KHR	1 KHR = 0.0942 AMD
28 ian. 2026	1 AMD = 10.6109 KHR	1 KHR = 0.0942 AMD
29 ian. 2026	1 AMD = 10.611 KHR	1 KHR = 0.0942 AMD
30 ian. 2026	1 AMD = 10.6071 KHR	1 KHR = 0.0943 AMD
31 ian. 2026	1 AMD = 10.5288 KHR	1 KHR = 0.095 AMD

Feb 2026

Data	AMD-KHR	KHR-AMD
01 feb. 2026	1 AMD = 10.6071 KHR	1 KHR = 0.0943 AMD
02 feb. 2026	1 AMD = 10.6368 KHR	1 KHR = 0.094 AMD
03 feb. 2026	1 AMD = 10.6613 KHR	1 KHR = 0.0938 AMD
04 feb. 2026	1 AMD = 10.6932 KHR	1 KHR = 0.0935 AMD
05 feb. 2026	1 AMD = 10.6913 KHR	1 KHR = 0.0935 AMD
06 feb. 2026	1 AMD = 10.6969 KHR	1 KHR = 0.0935 AMD
07 feb. 2026	1 AMD = 10.7213 KHR	1 KHR = 0.0933 AMD
08 feb. 2026	1 AMD = 10.6969 KHR	1 KHR = 0.0935 AMD
09 feb. 2026	1 AMD = 10.6972 KHR	1 KHR = 0.0935 AMD
10 feb. 2026	1 AMD = 10.6907 KHR	1 KHR = 0.0935 AMD
11 feb. 2026	1 AMD = 10.6884 KHR	1 KHR = 0.0936 AMD
12 feb. 2026	1 AMD = 10.6883 KHR	1 KHR = 0.0936 AMD
13 feb. 2026	1 AMD = 10.6826 KHR	1 KHR = 0.0936 AMD
14 feb. 2026	1 AMD = 10.6831 KHR	1 KHR = 0.0936 AMD
15 feb. 2026	1 AMD = 10.6831 KHR	1 KHR = 0.0936 AMD
16 feb. 2026	1 AMD = 10.674 KHR	1 KHR = 0.0937 AMD
17 feb. 2026	1 AMD = 10.6755 KHR	1 KHR = 0.0937 AMD
18 feb. 2026	1 AMD = 10.6688 KHR	1 KHR = 0.0937 AMD
19 feb. 2026	1 AMD = 10.6697 KHR	1 KHR = 0.0937 AMD
20 feb. 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
21 feb. 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
22 feb. 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
23 feb. 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
24 feb. 2026	1 AMD = 10.6416 KHR	1 KHR = 0.094 AMD
25 feb. 2026	1 AMD = 10.6542 KHR	1 KHR = 0.0939 AMD
26 feb. 2026	1 AMD = 10.6421 KHR	1 KHR = 0.094 AMD
27 feb. 2026	1 AMD = 10.6482 KHR	1 KHR = 0.0939 AMD
28 feb. 2026	1 AMD = 10.6482 KHR	1 KHR = 0.0939 AMD

Mar 2026

Data	AMD-KHR	KHR-AMD
01 mar. 2026	1 AMD = 10.6482 KHR	1 KHR = 0.0939 AMD
02 mar. 2026	1 AMD = 10.6549 KHR	1 KHR = 0.0939 AMD
03 mar. 2026	1 AMD = 10.6596 KHR	1 KHR = 0.0938 AMD
04 mar. 2026	1 AMD = 10.6574 KHR	1 KHR = 0.0938 AMD
05 mar. 2026	1 AMD = 10.6586 KHR	1 KHR = 0.0938 AMD
06 mar. 2026	1 AMD = 10.6589 KHR	1 KHR = 0.0938 AMD
07 mar. 2026	1 AMD = 10.6593 KHR	1 KHR = 0.0938 AMD
08 mar. 2026	1 AMD = 10.6593 KHR	1 KHR = 0.0938 AMD
09 mar. 2026	1 AMD = 10.6592 KHR	1 KHR = 0.0938 AMD
10 mar. 2026	1 AMD = 10.6594 KHR	1 KHR = 0.0938 AMD
11 mar. 2026	1 AMD = 10.6473 KHR	1 KHR = 0.0939 AMD
12 mar. 2026	1 AMD = 10.6443 KHR	1 KHR = 0.0939 AMD
13 mar. 2026	1 AMD = 10.6358 KHR	1 KHR = 0.094 AMD
14 mar. 2026	1 AMD = 10.636 KHR	1 KHR = 0.094 AMD
15 mar. 2026	1 AMD = 10.636 KHR	1 KHR = 0.094 AMD
16 mar. 2026	1 AMD = 10.6207 KHR	1 KHR = 0.0942 AMD
17 mar. 2026	1 AMD = 10.6456 KHR	1 KHR = 0.0939 AMD
18 mar. 2026	1 AMD = 10.6226 KHR	1 KHR = 0.0941 AMD
19 mar. 2026	1 AMD = 10.633 KHR	1 KHR = 0.094 AMD
20 mar. 2026	1 AMD = 10.5984 KHR	1 KHR = 0.0944 AMD
21 mar. 2026	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
22 mar. 2026	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
23 mar. 2026	1 AMD = 10.6282 KHR	1 KHR = 0.0941 AMD
24 mar. 2026	1 AMD = 10.6453 KHR	1 KHR = 0.0939 AMD
25 mar. 2026	1 AMD = 10.6373 KHR	1 KHR = 0.094 AMD
26 mar. 2026	1 AMD = 10.6213 KHR	1 KHR = 0.0942 AMD
27 mar. 2026	1 AMD = 10.6246 KHR	1 KHR = 0.0941 AMD
28 mar. 2026	1 AMD = 10.6368 KHR	1 KHR = 0.094 AMD
29 mar. 2026	1 AMD = 10.6247 KHR	1 KHR = 0.0941 AMD
30 mar. 2026	1 AMD = 10.6185 KHR	1 KHR = 0.0942 AMD
31 mar. 2026	1 AMD = 10.5989 KHR	1 KHR = 0.0943 AMD

Apr 2026

Data	AMD-KHR	KHR-AMD
01 apr. 2026	1 AMD = 10.6201 KHR	1 KHR = 0.0942 AMD
02 apr. 2026	1 AMD = 10.623 KHR	1 KHR = 0.0941 AMD
03 apr. 2026	1 AMD = 10.6227 KHR	1 KHR = 0.0941 AMD
04 apr. 2026	1 AMD = 10.5845 KHR	1 KHR = 0.0945 AMD
05 apr. 2026	1 AMD = 10.5845 KHR	1 KHR = 0.0945 AMD
06 apr. 2026	1 AMD = 10.5845 KHR	1 KHR = 0.0945 AMD
07 apr. 2026	1 AMD = 10.6388 KHR	1 KHR = 0.094 AMD
08 apr. 2026	1 AMD = 10.6429 KHR	1 KHR = 0.094 AMD
09 apr. 2026	1 AMD = 10.6261 KHR	1 KHR = 0.0941 AMD
10 apr. 2026	1 AMD = 10.6447 KHR	1 KHR = 0.0939 AMD
11 apr. 2026	1 AMD = 10.6447 KHR	1 KHR = 0.0939 AMD
12 apr. 2026	1 AMD = 10.6447 KHR	1 KHR = 0.0939 AMD
13 apr. 2026	1 AMD = 10.6942 KHR	1 KHR = 0.0935 AMD
14 apr. 2026	1 AMD = 10.7276 KHR	1 KHR = 0.0932 AMD
15 apr. 2026	1 AMD = 10.7228 KHR	1 KHR = 0.0933 AMD
16 apr. 2026	1 AMD = 10.7488 KHR	1 KHR = 0.093 AMD
17 apr. 2026	1 AMD = 10.6911 KHR	1 KHR = 0.0935 AMD
18 apr. 2026	1 AMD = 10.6911 KHR	1 KHR = 0.0935 AMD
19 apr. 2026	1 AMD = 10.6911 KHR	1 KHR = 0.0935 AMD
20 apr. 2026	1 AMD = 10.7576 KHR	1 KHR = 0.093 AMD
21 apr. 2026	1 AMD = 10.7622 KHR	1 KHR = 0.0929 AMD
22 apr. 2026	1 AMD = 10.7079 KHR	1 KHR = 0.0934 AMD
23 apr. 2026	1 AMD = 10.7078 KHR	1 KHR = 0.0934 AMD
24 apr. 2026	1 AMD = 10.7744 KHR	1 KHR = 0.0928 AMD
25 apr. 2026	1 AMD = 10.7591 KHR	1 KHR = 0.0929 AMD
26 apr. 2026	1 AMD = 10.7744 KHR	1 KHR = 0.0928 AMD
27 apr. 2026	1 AMD = 10.8019 KHR	1 KHR = 0.0926 AMD
28 apr. 2026	1 AMD = 10.8296 KHR	1 KHR = 0.0923 AMD
29 apr. 2026	1 AMD = 10.8389 KHR	1 KHR = 0.0923 AMD
30 apr. 2026	1 AMD = 10.8501 KHR	1 KHR = 0.0922 AMD

May 2026

Data	AMD-KHR	KHR-AMD
01 mai 2026	1 AMD = 10.8218 KHR	1 KHR = 0.0924 AMD
02 mai 2026	1 AMD = 10.8218 KHR	1 KHR = 0.0924 AMD
03 mai 2026	1 AMD = 10.8218 KHR	1 KHR = 0.0924 AMD
04 mai 2026	1 AMD = 10.818 KHR	1 KHR = 0.0924 AMD
05 mai 2026	1 AMD = 10.8266 KHR	1 KHR = 0.0924 AMD
06 mai 2026	1 AMD = 10.8621 KHR	1 KHR = 0.0921 AMD
07 mai 2026	1 AMD = 10.9007 KHR	1 KHR = 0.0917 AMD
08 mai 2026	1 AMD = 10.8656 KHR	1 KHR = 0.092 AMD
09 mai 2026	1 AMD = 10.8656 KHR	1 KHR = 0.092 AMD
10 mai 2026	1 AMD = 10.8656 KHR	1 KHR = 0.092 AMD
11 mai 2026	1 AMD = 10.9028 KHR	1 KHR = 0.0917 AMD
12 mai 2026	1 AMD = 10.8752 KHR	1 KHR = 0.092 AMD

Info schimb valutar AMD-KHR si KHR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri