> Schimb Valutar 2025 - AMD-KHR si KHR-AMD

Schimb Valutar 2025 - AMD-KHR si KHR-AMD

Schimb valutar AMD-KHR si KHR-AMD

Verificati aici ratele de schimb pentru AMD-KHR si KHR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 10,226 KHR

1 KHR = 0,0978 AMD

1An 2Ani 3Ani

AMD in KHRKHR in AMD

Jan 2025

Data	AMD-KHR	KHR-AMD
01 ian. 2025	1 AMD = 10.1402 KHR	1 KHR = 0.0986 AMD
02 ian. 2025	1 AMD = 10.1734 KHR	1 KHR = 0.0983 AMD
03 ian. 2025	1 AMD = 10.0948 KHR	1 KHR = 0.0991 AMD
04 ian. 2025	1 AMD = 10.0948 KHR	1 KHR = 0.0991 AMD
05 ian. 2025	1 AMD = 10.0948 KHR	1 KHR = 0.0991 AMD
06 ian. 2025	1 AMD = 10.0912 KHR	1 KHR = 0.0991 AMD
07 ian. 2025	1 AMD = 10.0961 KHR	1 KHR = 0.099 AMD
08 ian. 2025	1 AMD = 10.2048 KHR	1 KHR = 0.098 AMD
09 ian. 2025	1 AMD = 10.1044 KHR	1 KHR = 0.099 AMD
10 ian. 2025	1 AMD = 10.097 KHR	1 KHR = 0.099 AMD
11 ian. 2025	1 AMD = 10.097 KHR	1 KHR = 0.099 AMD
12 ian. 2025	1 AMD = 10.097 KHR	1 KHR = 0.099 AMD
13 ian. 2025	1 AMD = 10.1793 KHR	1 KHR = 0.0982 AMD
14 ian. 2025	1 AMD = 10.0779 KHR	1 KHR = 0.0992 AMD
15 ian. 2025	1 AMD = 10.0703 KHR	1 KHR = 0.0993 AMD
16 ian. 2025	1 AMD = 10.0484 KHR	1 KHR = 0.0995 AMD
17 ian. 2025	1 AMD = 10.0702 KHR	1 KHR = 0.0993 AMD
18 ian. 2025	1 AMD = 10.0702 KHR	1 KHR = 0.0993 AMD
19 ian. 2025	1 AMD = 10.0702 KHR	1 KHR = 0.0993 AMD
20 ian. 2025	1 AMD = 10.0701 KHR	1 KHR = 0.0993 AMD
21 ian. 2025	1 AMD = 10.0435 KHR	1 KHR = 0.0996 AMD
22 ian. 2025	1 AMD = 10.0431 KHR	1 KHR = 0.0996 AMD
23 ian. 2025	1 AMD = 10.1004 KHR	1 KHR = 0.099 AMD
24 ian. 2025	1 AMD = 10.0285 KHR	1 KHR = 0.0997 AMD
25 ian. 2025	1 AMD = 10.0285 KHR	1 KHR = 0.0997 AMD
26 ian. 2025	1 AMD = 10.0285 KHR	1 KHR = 0.0997 AMD
27 ian. 2025	1 AMD = 10.0387 KHR	1 KHR = 0.0996 AMD
28 ian. 2025	1 AMD = 10.0383 KHR	1 KHR = 0.0996 AMD
29 ian. 2025	1 AMD = 10.0433 KHR	1 KHR = 0.0996 AMD
30 ian. 2025	1 AMD = 10.098 KHR	1 KHR = 0.099 AMD
31 ian. 2025	1 AMD = 10.0627 KHR	1 KHR = 0.0994 AMD

Feb 2025

Data	AMD-KHR	KHR-AMD
01 feb. 2025	1 AMD = 10.1227 KHR	1 KHR = 0.0988 AMD
02 feb. 2025	1 AMD = 10.0627 KHR	1 KHR = 0.0994 AMD
03 feb. 2025	1 AMD = 10.1258 KHR	1 KHR = 0.0988 AMD
04 feb. 2025	1 AMD = 10.0655 KHR	1 KHR = 0.0993 AMD
05 feb. 2025	1 AMD = 10.1649 KHR	1 KHR = 0.0984 AMD
06 feb. 2025	1 AMD = 10.0434 KHR	1 KHR = 0.0996 AMD
07 feb. 2025	1 AMD = 10.0559 KHR	1 KHR = 0.0994 AMD
08 feb. 2025	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
09 feb. 2025	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
10 feb. 2025	1 AMD = 10.0485 KHR	1 KHR = 0.0995 AMD
11 feb. 2025	1 AMD = 10.1519 KHR	1 KHR = 0.0985 AMD
12 feb. 2025	1 AMD = 10.029 KHR	1 KHR = 0.0997 AMD
13 feb. 2025	1 AMD = 10.0303 KHR	1 KHR = 0.0997 AMD
14 feb. 2025	1 AMD = 10.0191 KHR	1 KHR = 0.0998 AMD
15 feb. 2025	1 AMD = 10.0191 KHR	1 KHR = 0.0998 AMD
16 feb. 2025	1 AMD = 10.0191 KHR	1 KHR = 0.0998 AMD
17 feb. 2025	1 AMD = 10.0849 KHR	1 KHR = 0.0992 AMD
18 feb. 2025	1 AMD = 10.0454 KHR	1 KHR = 0.0995 AMD
19 feb. 2025	1 AMD = 10.1452 KHR	1 KHR = 0.0986 AMD
20 feb. 2025	1 AMD = 10.1415 KHR	1 KHR = 0.0986 AMD
21 feb. 2025	1 AMD = 10.1815 KHR	1 KHR = 0.0982 AMD
22 feb. 2025	1 AMD = 10.1818 KHR	1 KHR = 0.0982 AMD
23 feb. 2025	1 AMD = 10.1818 KHR	1 KHR = 0.0982 AMD
24 feb. 2025	1 AMD = 10.1576 KHR	1 KHR = 0.0984 AMD
25 feb. 2025	1 AMD = 10.1831 KHR	1 KHR = 0.0982 AMD
26 feb. 2025	1 AMD = 10.2019 KHR	1 KHR = 0.098 AMD
27 feb. 2025	1 AMD = 10.2039 KHR	1 KHR = 0.098 AMD
28 feb. 2025	1 AMD = 10.2105 KHR	1 KHR = 0.0979 AMD

Mar 2025

Data	AMD-KHR	KHR-AMD
01 mar. 2025	1 AMD = 10.197 KHR	1 KHR = 0.0981 AMD
02 mar. 2025	1 AMD = 10.167 KHR	1 KHR = 0.0984 AMD
03 mar. 2025	1 AMD = 10.2133 KHR	1 KHR = 0.0979 AMD
04 mar. 2025	1 AMD = 10.1883 KHR	1 KHR = 0.0982 AMD
05 mar. 2025	1 AMD = 10.1803 KHR	1 KHR = 0.0982 AMD
06 mar. 2025	1 AMD = 10.1813 KHR	1 KHR = 0.0982 AMD
07 mar. 2025	1 AMD = 10.1708 KHR	1 KHR = 0.0983 AMD
08 mar. 2025	1 AMD = 10.1536 KHR	1 KHR = 0.0985 AMD
09 mar. 2025	1 AMD = 10.1708 KHR	1 KHR = 0.0983 AMD
10 mar. 2025	1 AMD = 10.0987 KHR	1 KHR = 0.099 AMD
11 mar. 2025	1 AMD = 10.138 KHR	1 KHR = 0.0986 AMD
12 mar. 2025	1 AMD = 10.2099 KHR	1 KHR = 0.0979 AMD
13 mar. 2025	1 AMD = 10.2184 KHR	1 KHR = 0.0979 AMD
14 mar. 2025	1 AMD = 10.2598 KHR	1 KHR = 0.0975 AMD
15 mar. 2025	1 AMD = 10.2344 KHR	1 KHR = 0.0977 AMD
16 mar. 2025	1 AMD = 10.2441 KHR	1 KHR = 0.0976 AMD
17 mar. 2025	1 AMD = 10.2246 KHR	1 KHR = 0.0978 AMD
18 mar. 2025	1 AMD = 10.197 KHR	1 KHR = 0.0981 AMD
19 mar. 2025	1 AMD = 10.2627 KHR	1 KHR = 0.0974 AMD
20 mar. 2025	1 AMD = 10.2559 KHR	1 KHR = 0.0975 AMD
21 mar. 2025	1 AMD = 10.252 KHR	1 KHR = 0.0975 AMD
22 mar. 2025	1 AMD = 10.2428 KHR	1 KHR = 0.0976 AMD
23 mar. 2025	1 AMD = 10.2559 KHR	1 KHR = 0.0975 AMD
24 mar. 2025	1 AMD = 10.218 KHR	1 KHR = 0.0979 AMD
25 mar. 2025	1 AMD = 10.2456 KHR	1 KHR = 0.0976 AMD
26 mar. 2025	1 AMD = 10.1194 KHR	1 KHR = 0.0988 AMD
27 mar. 2025	1 AMD = 10.1195 KHR	1 KHR = 0.0988 AMD
28 mar. 2025	1 AMD = 10.2374 KHR	1 KHR = 0.0977 AMD
29 mar. 2025	1 AMD = 10.3687 KHR	1 KHR = 0.0964 AMD
30 mar. 2025	1 AMD = 10.333 KHR	1 KHR = 0.0968 AMD
31 mar. 2025	1 AMD = 10.2293 KHR	1 KHR = 0.0978 AMD

Apr 2025

Data	AMD-KHR	KHR-AMD
01 apr. 2025	1 AMD = 10.1806 KHR	1 KHR = 0.0982 AMD
02 apr. 2025	1 AMD = 10.2298 KHR	1 KHR = 0.0978 AMD
03 apr. 2025	1 AMD = 10.2311 KHR	1 KHR = 0.0977 AMD
04 apr. 2025	1 AMD = 10.2387 KHR	1 KHR = 0.0977 AMD
05 apr. 2025	1 AMD = 10.2388 KHR	1 KHR = 0.0977 AMD
06 apr. 2025	1 AMD = 10.2388 KHR	1 KHR = 0.0977 AMD
07 apr. 2025	1 AMD = 10.2495 KHR	1 KHR = 0.0976 AMD
08 apr. 2025	1 AMD = 10.2769 KHR	1 KHR = 0.0973 AMD
09 apr. 2025	1 AMD = 10.2408 KHR	1 KHR = 0.0976 AMD
10 apr. 2025	1 AMD = 10.2211 KHR	1 KHR = 0.0978 AMD
11 apr. 2025	1 AMD = 10.2509 KHR	1 KHR = 0.0976 AMD
12 apr. 2025	1 AMD = 10.2598 KHR	1 KHR = 0.0975 AMD
13 apr. 2025	1 AMD = 10.2651 KHR	1 KHR = 0.0974 AMD
14 apr. 2025	1 AMD = 10.2432 KHR	1 KHR = 0.0976 AMD
15 apr. 2025	1 AMD = 10.2568 KHR	1 KHR = 0.0975 AMD
16 apr. 2025	1 AMD = 10.2654 KHR	1 KHR = 0.0974 AMD
17 apr. 2025	1 AMD = 10.2572 KHR	1 KHR = 0.0975 AMD
18 apr. 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
19 apr. 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
20 apr. 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
21 apr. 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
22 apr. 2025	1 AMD = 10.2656 KHR	1 KHR = 0.0974 AMD
23 apr. 2025	1 AMD = 10.2909 KHR	1 KHR = 0.0972 AMD
24 apr. 2025	1 AMD = 10.2752 KHR	1 KHR = 0.0973 AMD
25 apr. 2025	1 AMD = 10.2921 KHR	1 KHR = 0.0972 AMD
26 apr. 2025	1 AMD = 10.2887 KHR	1 KHR = 0.0972 AMD
27 apr. 2025	1 AMD = 10.2887 KHR	1 KHR = 0.0972 AMD
28 apr. 2025	1 AMD = 10.2573 KHR	1 KHR = 0.0975 AMD
29 apr. 2025	1 AMD = 10.2915 KHR	1 KHR = 0.0972 AMD
30 apr. 2025	1 AMD = 10.2896 KHR	1 KHR = 0.0972 AMD

May 2025

Data	AMD-KHR	KHR-AMD
01 mai 2025	1 AMD = 10.289 KHR	1 KHR = 0.0972 AMD
02 mai 2025	1 AMD = 10.2994 KHR	1 KHR = 0.0971 AMD
03 mai 2025	1 AMD = 10.2995 KHR	1 KHR = 0.0971 AMD
04 mai 2025	1 AMD = 10.2995 KHR	1 KHR = 0.0971 AMD
05 mai 2025	1 AMD = 10.3082 KHR	1 KHR = 0.097 AMD
06 mai 2025	1 AMD = 10.2951 KHR	1 KHR = 0.0971 AMD
07 mai 2025	1 AMD = 10.2918 KHR	1 KHR = 0.0972 AMD
08 mai 2025	1 AMD = 10.2934 KHR	1 KHR = 0.0971 AMD
09 mai 2025	1 AMD = 10.2858 KHR	1 KHR = 0.0972 AMD
10 mai 2025	1 AMD = 10.3202 KHR	1 KHR = 0.0969 AMD
11 mai 2025	1 AMD = 10.2821 KHR	1 KHR = 0.0973 AMD
12 mai 2025	1 AMD = 10.3021 KHR	1 KHR = 0.0971 AMD
13 mai 2025	1 AMD = 10.3131 KHR	1 KHR = 0.097 AMD
14 mai 2025	1 AMD = 10.3548 KHR	1 KHR = 0.0966 AMD
15 mai 2025	1 AMD = 10.3679 KHR	1 KHR = 0.0965 AMD
16 mai 2025	1 AMD = 10.3678 KHR	1 KHR = 0.0965 AMD
17 mai 2025	1 AMD = 10.3678 KHR	1 KHR = 0.0965 AMD
18 mai 2025	1 AMD = 10.3678 KHR	1 KHR = 0.0965 AMD
19 mai 2025	1 AMD = 10.4247 KHR	1 KHR = 0.0959 AMD
20 mai 2025	1 AMD = 10.4122 KHR	1 KHR = 0.096 AMD
21 mai 2025	1 AMD = 10.4393 KHR	1 KHR = 0.0958 AMD
22 mai 2025	1 AMD = 10.4393 KHR	1 KHR = 0.0958 AMD
23 mai 2025	1 AMD = 10.4366 KHR	1 KHR = 0.0958 AMD
24 mai 2025	1 AMD = 10.4365 KHR	1 KHR = 0.0958 AMD
25 mai 2025	1 AMD = 10.4365 KHR	1 KHR = 0.0958 AMD
26 mai 2025	1 AMD = 10.3883 KHR	1 KHR = 0.0963 AMD
27 mai 2025	1 AMD = 10.4127 KHR	1 KHR = 0.096 AMD
28 mai 2025	1 AMD = 10.4132 KHR	1 KHR = 0.096 AMD
29 mai 2025	1 AMD = 10.4148 KHR	1 KHR = 0.096 AMD
30 mai 2025	1 AMD = 10.4179 KHR	1 KHR = 0.096 AMD
31 mai 2025	1 AMD = 10.426 KHR	1 KHR = 0.0959 AMD

Jun 2025

Data	AMD-KHR	KHR-AMD
01 iun. 2025	1 AMD = 10.4119 KHR	1 KHR = 0.096 AMD
02 iun. 2025	1 AMD = 10.413 KHR	1 KHR = 0.096 AMD
03 iun. 2025	1 AMD = 10.4456 KHR	1 KHR = 0.0957 AMD
04 iun. 2025	1 AMD = 10.4438 KHR	1 KHR = 0.0958 AMD
05 iun. 2025	1 AMD = 10.4588 KHR	1 KHR = 0.0956 AMD
06 iun. 2025	1 AMD = 10.4754 KHR	1 KHR = 0.0955 AMD
07 iun. 2025	1 AMD = 10.4754 KHR	1 KHR = 0.0955 AMD
08 iun. 2025	1 AMD = 10.4754 KHR	1 KHR = 0.0955 AMD
09 iun. 2025	1 AMD = 10.4847 KHR	1 KHR = 0.0954 AMD
10 iun. 2025	1 AMD = 10.48 KHR	1 KHR = 0.0954 AMD
11 iun. 2025	1 AMD = 10.4771 KHR	1 KHR = 0.0954 AMD
12 iun. 2025	1 AMD = 10.473 KHR	1 KHR = 0.0955 AMD
13 iun. 2025	1 AMD = 10.47 KHR	1 KHR = 0.0955 AMD
14 iun. 2025	1 AMD = 10.4698 KHR	1 KHR = 0.0955 AMD

Info schimb valutar AMD-KHR si KHR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri