currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-JPY si JPY-AMD

Schimb Valutar 2026 - AMD-JPY si JPY-AMD

Schimb valutar AMD-JPY si JPY-AMD

Verificati aici ratele de schimb pentru AMD-JPY si JPY-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 0,4184 JPY
1 JPY = 2,3899 AMD

Jan 2026

DataAMD-JPYJPY-AMD
01 ian. 2026 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
02 ian. 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
03 ian. 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
04 ian. 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
05 ian. 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4377 AMD
06 ian. 2026 1 AMD = 0.41 JPY 1 JPY = 2.4392 AMD
07 ian. 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4381 AMD
08 ian. 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4354 AMD
09 ian. 2026 1 AMD = 0.4132 JPY 1 JPY = 2.4202 AMD
10 ian. 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4145 AMD
11 ian. 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4143 AMD
12 ian. 2026 1 AMD = 0.415 JPY 1 JPY = 2.4097 AMD
13 ian. 2026 1 AMD = 0.4174 JPY 1 JPY = 2.396 AMD
14 ian. 2026 1 AMD = 0.4172 JPY 1 JPY = 2.3968 AMD
15 ian. 2026 1 AMD = 0.4176 JPY 1 JPY = 2.3944 AMD
16 ian. 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4007 AMD
17 ian. 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
18 ian. 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
19 ian. 2026 1 AMD = 0.4173 JPY 1 JPY = 2.3962 AMD
20 ian. 2026 1 AMD = 0.4183 JPY 1 JPY = 2.3904 AMD
21 ian. 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3911 AMD
22 ian. 2026 1 AMD = 0.4203 JPY 1 JPY = 2.3794 AMD
23 ian. 2026 1 AMD = 0.4191 JPY 1 JPY = 2.3862 AMD
24 ian. 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
25 ian. 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
26 ian. 2026 1 AMD = 0.407 JPY 1 JPY = 2.4569 AMD
27 ian. 2026 1 AMD = 0.4057 JPY 1 JPY = 2.4649 AMD
28 ian. 2026 1 AMD = 0.4026 JPY 1 JPY = 2.4839 AMD
29 ian. 2026 1 AMD = 0.4047 JPY 1 JPY = 2.4711 AMD
30 ian. 2026 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
31 ian. 2026 1 AMD = 0.405 JPY 1 JPY = 2.4689 AMD

Feb 2026

DataAMD-JPYJPY-AMD
01 feb. 2026 1 AMD = 0.405 JPY 1 JPY = 2.4691 AMD
02 feb. 2026 1 AMD = 0.4088 JPY 1 JPY = 2.4462 AMD
03 feb. 2026 1 AMD = 0.4122 JPY 1 JPY = 2.4259 AMD
04 feb. 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4085 AMD
05 feb. 2026 1 AMD = 0.4156 JPY 1 JPY = 2.4061 AMD
06 feb. 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
07 feb. 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
08 feb. 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
09 feb. 2026 1 AMD = 0.4151 JPY 1 JPY = 2.409 AMD
10 feb. 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
11 feb. 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
12 feb. 2026 1 AMD = 0.4078 JPY 1 JPY = 2.4525 AMD
13 feb. 2026 1 AMD = 0.4071 JPY 1 JPY = 2.4564 AMD
14 feb. 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
15 feb. 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
16 feb. 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
17 feb. 2026 1 AMD = 0.4066 JPY 1 JPY = 2.4594 AMD
18 feb. 2026 1 AMD = 0.4081 JPY 1 JPY = 2.4506 AMD
19 feb. 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4357 AMD
20 feb. 2026 1 AMD = 0.4125 JPY 1 JPY = 2.4245 AMD
21 feb. 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
22 feb. 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
23 feb. 2026 1 AMD = 0.4121 JPY 1 JPY = 2.4269 AMD
24 feb. 2026 1 AMD = 0.4135 JPY 1 JPY = 2.4186 AMD
25 feb. 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
26 feb. 2026 1 AMD = 0.4146 JPY 1 JPY = 2.4117 AMD
27 feb. 2026 1 AMD = 0.4142 JPY 1 JPY = 2.414 AMD
28 feb. 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD

Mar 2026

DataAMD-JPYJPY-AMD
01 mar. 2026 1 AMD = 0.4151 JPY 1 JPY = 2.4089 AMD
02 mar. 2026 1 AMD = 0.417 JPY 1 JPY = 2.398 AMD
03 mar. 2026 1 AMD = 0.4186 JPY 1 JPY = 2.389 AMD
04 mar. 2026 1 AMD = 0.4178 JPY 1 JPY = 2.3935 AMD
05 mar. 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3913 AMD
06 mar. 2026 1 AMD = 0.4193 JPY 1 JPY = 2.3848 AMD
07 mar. 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
08 mar. 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
09 mar. 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
10 mar. 2026 1 AMD = 0.4189 JPY 1 JPY = 2.3873 AMD
11 mar. 2026 1 AMD = 0.4205 JPY 1 JPY = 2.3779 AMD
12 mar. 2026 1 AMD = 0.421 JPY 1 JPY = 2.3755 AMD
13 mar. 2026 1 AMD = 0.4225 JPY 1 JPY = 2.3667 AMD
14 mar. 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
15 mar. 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
16 mar. 2026 1 AMD = 0.4212 JPY 1 JPY = 2.3741 AMD
17 mar. 2026 1 AMD = 0.4221 JPY 1 JPY = 2.369 AMD
18 mar. 2026 1 AMD = 0.4216 JPY 1 JPY = 2.3718 AMD
19 mar. 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3748 AMD
20 mar. 2026 1 AMD = 0.421 JPY 1 JPY = 2.3754 AMD
21 mar. 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
22 mar. 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
23 mar. 2026 1 AMD = 0.4219 JPY 1 JPY = 2.3702 AMD
24 mar. 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3749 AMD
25 mar. 2026 1 AMD = 0.4214 JPY 1 JPY = 2.373 AMD
26 mar. 2026 1 AMD = 0.4238 JPY 1 JPY = 2.3597 AMD
27 mar. 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3589 AMD
28 mar. 2026 1 AMD = 0.425 JPY 1 JPY = 2.353 AMD
29 mar. 2026 1 AMD = 0.4266 JPY 1 JPY = 2.3441 AMD
30 mar. 2026 1 AMD = 0.423 JPY 1 JPY = 2.3642 AMD
31 mar. 2026 1 AMD = 0.4227 JPY 1 JPY = 2.366 AMD

Apr 2026

DataAMD-JPYJPY-AMD
01 apr. 2026 1 AMD = 0.4204 JPY 1 JPY = 2.3785 AMD
02 apr. 2026 1 AMD = 0.4243 JPY 1 JPY = 2.3571 AMD
03 apr. 2026 1 AMD = 0.4248 JPY 1 JPY = 2.354 AMD
04 apr. 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
05 apr. 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
06 apr. 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3627 AMD
07 apr. 2026 1 AMD = 0.4242 JPY 1 JPY = 2.3574 AMD
08 apr. 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
09 apr. 2026 1 AMD = 0.4227 JPY 1 JPY = 2.3657 AMD
10 apr. 2026 1 AMD = 0.4234 JPY 1 JPY = 2.3618 AMD
11 apr. 2026 1 AMD = 0.4241 JPY 1 JPY = 2.3577 AMD
12 apr. 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3593 AMD
13 apr. 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3429 AMD
14 apr. 2026 1 AMD = 0.4247 JPY 1 JPY = 2.3547 AMD
15 apr. 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3495 AMD
16 apr. 2026 1 AMD = 0.4264 JPY 1 JPY = 2.3454 AMD
17 apr. 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3497 AMD
18 apr. 2026 1 AMD = 0.4232 JPY 1 JPY = 2.3627 AMD
19 apr. 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3625 AMD
20 apr. 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3428 AMD
21 apr. 2026 1 AMD = 0.4281 JPY 1 JPY = 2.3356 AMD
22 apr. 2026 1 AMD = 0.4257 JPY 1 JPY = 2.349 AMD
23 apr. 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3499 AMD
24 apr. 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3325 AMD
25 apr. 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3329 AMD
26 apr. 2026 1 AMD = 0.4293 JPY 1 JPY = 2.3294 AMD
27 apr. 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3281 AMD
28 apr. 2026 1 AMD = 0.4319 JPY 1 JPY = 2.3155 AMD
29 apr. 2026 1 AMD = 0.4324 JPY 1 JPY = 2.3125 AMD
30 apr. 2026 1 AMD = 0.4224 JPY 1 JPY = 2.3677 AMD

May 2026

DataAMD-JPYJPY-AMD
01 mai 2026 1 AMD = 0.4221 JPY 1 JPY = 2.3693 AMD
02 mai 2026 1 AMD = 0.4236 JPY 1 JPY = 2.3606 AMD
03 mai 2026 1 AMD = 0.4236 JPY 1 JPY = 2.3606 AMD
04 mai 2026 1 AMD = 0.4237 JPY 1 JPY = 2.3601 AMD
05 mai 2026 1 AMD = 0.4255 JPY 1 JPY = 2.3504 AMD
06 mai 2026 1 AMD = 0.4224 JPY 1 JPY = 2.3673 AMD
07 mai 2026 1 AMD = 0.4248 JPY 1 JPY = 2.3542 AMD
08 mai 2026 1 AMD = 0.4245 JPY 1 JPY = 2.3556 AMD
09 mai 2026 1 AMD = 0.4254 JPY 1 JPY = 2.3505 AMD
10 mai 2026 1 AMD = 0.4253 JPY 1 JPY = 2.3512 AMD
11 mai 2026 1 AMD = 0.4271 JPY 1 JPY = 2.3416 AMD

Info schimb valutar AMD-JPY si JPY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats