> Schimb Valutar 2025 - AMD-JPY si JPY-AMD

Schimb Valutar 2025 - AMD-JPY si JPY-AMD

Schimb valutar AMD-JPY si JPY-AMD

Verificati aici ratele de schimb pentru AMD-JPY si JPY-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,3793 JPY

1 JPY = 2,6367 AMD

1An 2Ani 3Ani

AMD in JPYJPY in AMD

Jan 2025

Data	AMD-JPY	JPY-AMD
01 ian. 2025	1 AMD = 0.3967 JPY	1 JPY = 2.5208 AMD
02 ian. 2025	1 AMD = 0.396 JPY	1 JPY = 2.525 AMD
03 ian. 2025	1 AMD = 0.3931 JPY	1 JPY = 2.544 AMD
04 ian. 2025	1 AMD = 0.394 JPY	1 JPY = 2.5378 AMD
05 ian. 2025	1 AMD = 0.3943 JPY	1 JPY = 2.5361 AMD
06 ian. 2025	1 AMD = 0.3916 JPY	1 JPY = 2.5535 AMD
07 ian. 2025	1 AMD = 0.3944 JPY	1 JPY = 2.5354 AMD
08 ian. 2025	1 AMD = 0.3998 JPY	1 JPY = 2.5013 AMD
09 ian. 2025	1 AMD = 0.3947 JPY	1 JPY = 2.5338 AMD
10 ian. 2025	1 AMD = 0.3946 JPY	1 JPY = 2.534 AMD
11 ian. 2025	1 AMD = 0.3922 JPY	1 JPY = 2.5496 AMD
12 ian. 2025	1 AMD = 0.3923 JPY	1 JPY = 2.5489 AMD
13 ian. 2025	1 AMD = 0.3955 JPY	1 JPY = 2.5282 AMD
14 ian. 2025	1 AMD = 0.3936 JPY	1 JPY = 2.5404 AMD
15 ian. 2025	1 AMD = 0.3917 JPY	1 JPY = 2.5527 AMD
16 ian. 2025	1 AMD = 0.3889 JPY	1 JPY = 2.5714 AMD
17 ian. 2025	1 AMD = 0.388 JPY	1 JPY = 2.5773 AMD
18 ian. 2025	1 AMD = 0.3898 JPY	1 JPY = 2.5651 AMD
19 ian. 2025	1 AMD = 0.3898 JPY	1 JPY = 2.5655 AMD
20 ian. 2025	1 AMD = 0.3887 JPY	1 JPY = 2.5725 AMD
21 ian. 2025	1 AMD = 0.3884 JPY	1 JPY = 2.5749 AMD
22 ian. 2025	1 AMD = 0.3909 JPY	1 JPY = 2.5581 AMD
23 ian. 2025	1 AMD = 0.3918 JPY	1 JPY = 2.5522 AMD
24 ian. 2025	1 AMD = 0.3895 JPY	1 JPY = 2.5676 AMD
25 ian. 2025	1 AMD = 0.3895 JPY	1 JPY = 2.5677 AMD
26 ian. 2025	1 AMD = 0.3895 JPY	1 JPY = 2.5677 AMD
27 ian. 2025	1 AMD = 0.3848 JPY	1 JPY = 2.599 AMD
28 ian. 2025	1 AMD = 0.3875 JPY	1 JPY = 2.5807 AMD
29 ian. 2025	1 AMD = 0.388 JPY	1 JPY = 2.5773 AMD
30 ian. 2025	1 AMD = 0.3875 JPY	1 JPY = 2.5807 AMD
31 ian. 2025	1 AMD = 0.3873 JPY	1 JPY = 2.582 AMD

Feb 2025

Data	AMD-JPY	JPY-AMD
01 feb. 2025	1 AMD = 0.3906 JPY	1 JPY = 2.5602 AMD
02 feb. 2025	1 AMD = 0.3876 JPY	1 JPY = 2.5797 AMD
03 feb. 2025	1 AMD = 0.3891 JPY	1 JPY = 2.5698 AMD
04 feb. 2025	1 AMD = 0.3886 JPY	1 JPY = 2.573 AMD
05 feb. 2025	1 AMD = 0.3866 JPY	1 JPY = 2.5868 AMD
06 feb. 2025	1 AMD = 0.3808 JPY	1 JPY = 2.6257 AMD
07 feb. 2025	1 AMD = 0.3806 JPY	1 JPY = 2.6274 AMD
08 feb. 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6506 AMD
09 feb. 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6506 AMD
10 feb. 2025	1 AMD = 0.38 JPY	1 JPY = 2.6314 AMD
11 feb. 2025	1 AMD = 0.3852 JPY	1 JPY = 2.5958 AMD
12 feb. 2025	1 AMD = 0.3842 JPY	1 JPY = 2.6026 AMD
13 feb. 2025	1 AMD = 0.3858 JPY	1 JPY = 2.5923 AMD
14 feb. 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6162 AMD
15 feb. 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6161 AMD
16 feb. 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6161 AMD
17 feb. 2025	1 AMD = 0.3821 JPY	1 JPY = 2.6174 AMD
18 feb. 2025	1 AMD = 0.3795 JPY	1 JPY = 2.6351 AMD
19 feb. 2025	1 AMD = 0.3838 JPY	1 JPY = 2.6055 AMD
20 feb. 2025	1 AMD = 0.3795 JPY	1 JPY = 2.6348 AMD
21 feb. 2025	1 AMD = 0.3814 JPY	1 JPY = 2.6216 AMD
22 feb. 2025	1 AMD = 0.3786 JPY	1 JPY = 2.6412 AMD
23 feb. 2025	1 AMD = 0.3786 JPY	1 JPY = 2.6412 AMD
24 feb. 2025	1 AMD = 0.3803 JPY	1 JPY = 2.6297 AMD
25 feb. 2025	1 AMD = 0.3802 JPY	1 JPY = 2.6301 AMD
26 feb. 2025	1 AMD = 0.3804 JPY	1 JPY = 2.6287 AMD
27 feb. 2025	1 AMD = 0.3811 JPY	1 JPY = 2.6243 AMD
28 feb. 2025	1 AMD = 0.3838 JPY	1 JPY = 2.6056 AMD

Mar 2025

Data	AMD-JPY	JPY-AMD
01 mar. 2025	1 AMD = 0.3829 JPY	1 JPY = 2.6116 AMD
02 mar. 2025	1 AMD = 0.3825 JPY	1 JPY = 2.6141 AMD
03 mar. 2025	1 AMD = 0.3851 JPY	1 JPY = 2.5967 AMD
04 mar. 2025	1 AMD = 0.3764 JPY	1 JPY = 2.6566 AMD
05 mar. 2025	1 AMD = 0.3795 JPY	1 JPY = 2.6353 AMD
06 mar. 2025	1 AMD = 0.3743 JPY	1 JPY = 2.6714 AMD
07 mar. 2025	1 AMD = 0.3749 JPY	1 JPY = 2.6675 AMD
08 mar. 2025	1 AMD = 0.3753 JPY	1 JPY = 2.6646 AMD
09 mar. 2025	1 AMD = 0.3753 JPY	1 JPY = 2.6647 AMD
10 mar. 2025	1 AMD = 0.371 JPY	1 JPY = 2.6955 AMD
11 mar. 2025	1 AMD = 0.3729 JPY	1 JPY = 2.6816 AMD
12 mar. 2025	1 AMD = 0.3788 JPY	1 JPY = 2.6396 AMD
13 mar. 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6505 AMD
14 mar. 2025	1 AMD = 0.3801 JPY	1 JPY = 2.6309 AMD
15 mar. 2025	1 AMD = 0.3806 JPY	1 JPY = 2.6275 AMD
16 mar. 2025	1 AMD = 0.3806 JPY	1 JPY = 2.6277 AMD
17 mar. 2025	1 AMD = 0.3794 JPY	1 JPY = 2.636 AMD
18 mar. 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6167 AMD
19 mar. 2025	1 AMD = 0.383 JPY	1 JPY = 2.6107 AMD
20 mar. 2025	1 AMD = 0.3801 JPY	1 JPY = 2.6306 AMD
21 mar. 2025	1 AMD = 0.3801 JPY	1 JPY = 2.6306 AMD
22 mar. 2025	1 AMD = 0.3829 JPY	1 JPY = 2.6119 AMD
23 mar. 2025	1 AMD = 0.3828 JPY	1 JPY = 2.6125 AMD
24 mar. 2025	1 AMD = 0.3826 JPY	1 JPY = 2.6135 AMD
25 mar. 2025	1 AMD = 0.3838 JPY	1 JPY = 2.6056 AMD
26 mar. 2025	1 AMD = 0.3799 JPY	1 JPY = 2.6326 AMD
27 mar. 2025	1 AMD = 0.3815 JPY	1 JPY = 2.6215 AMD
28 mar. 2025	1 AMD = 0.3854 JPY	1 JPY = 2.5949 AMD
29 mar. 2025	1 AMD = 0.3873 JPY	1 JPY = 2.5818 AMD
30 mar. 2025	1 AMD = 0.3873 JPY	1 JPY = 2.5818 AMD
31 mar. 2025	1 AMD = 0.382 JPY	1 JPY = 2.618 AMD

Apr 2025

Data	AMD-JPY	JPY-AMD
01 apr. 2025	1 AMD = 0.3818 JPY	1 JPY = 2.6191 AMD
02 apr. 2025	1 AMD = 0.3817 JPY	1 JPY = 2.6197 AMD
03 apr. 2025	1 AMD = 0.3741 JPY	1 JPY = 2.673 AMD
04 apr. 2025	1 AMD = 0.3721 JPY	1 JPY = 2.6874 AMD
05 apr. 2025	1 AMD = 0.3735 JPY	1 JPY = 2.6776 AMD
06 apr. 2025	1 AMD = 0.3735 JPY	1 JPY = 2.6776 AMD
07 apr. 2025	1 AMD = 0.3748 JPY	1 JPY = 2.6682 AMD
08 apr. 2025	1 AMD = 0.3768 JPY	1 JPY = 2.6538 AMD
09 apr. 2025	1 AMD = 0.3708 JPY	1 JPY = 2.6972 AMD
10 apr. 2025	1 AMD = 0.3722 JPY	1 JPY = 2.6868 AMD
11 apr. 2025	1 AMD = 0.3652 JPY	1 JPY = 2.7383 AMD
12 apr. 2025	1 AMD = 0.3683 JPY	1 JPY = 2.7152 AMD
13 apr. 2025	1 AMD = 0.3682 JPY	1 JPY = 2.7158 AMD
14 apr. 2025	1 AMD = 0.3663 JPY	1 JPY = 2.73 AMD
15 apr. 2025	1 AMD = 0.3661 JPY	1 JPY = 2.7313 AMD
16 apr. 2025	1 AMD = 0.3655 JPY	1 JPY = 2.7357 AMD
17 apr. 2025	1 AMD = 0.3654 JPY	1 JPY = 2.7364 AMD
18 apr. 2025	1 AMD = 0.3642 JPY	1 JPY = 2.7457 AMD
19 apr. 2025	1 AMD = 0.3637 JPY	1 JPY = 2.7498 AMD
20 apr. 2025	1 AMD = 0.3642 JPY	1 JPY = 2.7457 AMD
21 apr. 2025	1 AMD = 0.3642 JPY	1 JPY = 2.7457 AMD
22 apr. 2025	1 AMD = 0.3597 JPY	1 JPY = 2.7804 AMD
23 apr. 2025	1 AMD = 0.3641 JPY	1 JPY = 2.7462 AMD
24 apr. 2025	1 AMD = 0.3663 JPY	1 JPY = 2.7301 AMD
25 apr. 2025	1 AMD = 0.3684 JPY	1 JPY = 2.7144 AMD
26 apr. 2025	1 AMD = 0.3681 JPY	1 JPY = 2.7168 AMD
27 apr. 2025	1 AMD = 0.3681 JPY	1 JPY = 2.7168 AMD
28 apr. 2025	1 AMD = 0.3671 JPY	1 JPY = 2.7242 AMD
29 apr. 2025	1 AMD = 0.367 JPY	1 JPY = 2.725 AMD
30 apr. 2025	1 AMD = 0.3677 JPY	1 JPY = 2.7198 AMD

May 2025

Data	AMD-JPY	JPY-AMD
01 mai 2025	1 AMD = 0.3699 JPY	1 JPY = 2.7033 AMD
02 mai 2025	1 AMD = 0.3713 JPY	1 JPY = 2.6935 AMD
03 mai 2025	1 AMD = 0.3717 JPY	1 JPY = 2.6904 AMD
04 mai 2025	1 AMD = 0.3718 JPY	1 JPY = 2.6895 AMD
05 mai 2025	1 AMD = 0.3702 JPY	1 JPY = 2.7011 AMD
06 mai 2025	1 AMD = 0.3673 JPY	1 JPY = 2.7225 AMD
07 mai 2025	1 AMD = 0.3685 JPY	1 JPY = 2.7139 AMD
08 mai 2025	1 AMD = 0.3724 JPY	1 JPY = 2.6851 AMD
09 mai 2025	1 AMD = 0.3732 JPY	1 JPY = 2.6793 AMD
10 mai 2025	1 AMD = 0.3737 JPY	1 JPY = 2.6761 AMD
11 mai 2025	1 AMD = 0.3737 JPY	1 JPY = 2.6761 AMD
12 mai 2025	1 AMD = 0.3819 JPY	1 JPY = 2.6184 AMD
13 mai 2025	1 AMD = 0.3817 JPY	1 JPY = 2.6199 AMD
14 mai 2025	1 AMD = 0.3774 JPY	1 JPY = 2.6494 AMD
15 mai 2025	1 AMD = 0.378 JPY	1 JPY = 2.6454 AMD
16 mai 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6502 AMD
17 mai 2025	1 AMD = 0.3761 JPY	1 JPY = 2.6587 AMD
18 mai 2025	1 AMD = 0.3761 JPY	1 JPY = 2.6588 AMD
19 mai 2025	1 AMD = 0.3768 JPY	1 JPY = 2.6538 AMD
20 mai 2025	1 AMD = 0.3763 JPY	1 JPY = 2.6577 AMD
21 mai 2025	1 AMD = 0.3751 JPY	1 JPY = 2.6656 AMD
22 mai 2025	1 AMD = 0.3749 JPY	1 JPY = 2.6675 AMD
23 mai 2025	1 AMD = 0.3728 JPY	1 JPY = 2.6825 AMD
24 mai 2025	1 AMD = 0.3723 JPY	1 JPY = 2.6857 AMD
25 mai 2025	1 AMD = 0.3723 JPY	1 JPY = 2.6858 AMD
26 mai 2025	1 AMD = 0.3717 JPY	1 JPY = 2.69 AMD
27 mai 2025	1 AMD = 0.3749 JPY	1 JPY = 2.6676 AMD
28 mai 2025	1 AMD = 0.3752 JPY	1 JPY = 2.6652 AMD
29 mai 2025	1 AMD = 0.3767 JPY	1 JPY = 2.6547 AMD
30 mai 2025	1 AMD = 0.3743 JPY	1 JPY = 2.6713 AMD
31 mai 2025	1 AMD = 0.3752 JPY	1 JPY = 2.6651 AMD

Jun 2025

Data	AMD-JPY	JPY-AMD
01 iun. 2025	1 AMD = 0.3752 JPY	1 JPY = 2.6654 AMD
02 iun. 2025	1 AMD = 0.3719 JPY	1 JPY = 2.6889 AMD
03 iun. 2025	1 AMD = 0.3726 JPY	1 JPY = 2.6837 AMD
04 iun. 2025	1 AMD = 0.3757 JPY	1 JPY = 2.6614 AMD
05 iun. 2025	1 AMD = 0.3736 JPY	1 JPY = 2.677 AMD
06 iun. 2025	1 AMD = 0.3764 JPY	1 JPY = 2.6566 AMD
07 iun. 2025	1 AMD = 0.3775 JPY	1 JPY = 2.6488 AMD
08 iun. 2025	1 AMD = 0.3776 JPY	1 JPY = 2.6482 AMD
09 iun. 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6501 AMD
10 iun. 2025	1 AMD = 0.3775 JPY	1 JPY = 2.6489 AMD
11 iun. 2025	1 AMD = 0.3793 JPY	1 JPY = 2.6363 AMD
12 iun. 2025	1 AMD = 0.3754 JPY	1 JPY = 2.6641 AMD
13 iun. 2025	1 AMD = 0.3764 JPY	1 JPY = 2.6569 AMD
14 iun. 2025	1 AMD = 0.3779 JPY	1 JPY = 2.6461 AMD

Info schimb valutar AMD-JPY si JPY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri