> Schimb Valutar 2026 - AMD-JOD si JOD-AMD

Schimb Valutar 2026 - AMD-JOD si JOD-AMD

Schimb valutar AMD-JOD si JOD-AMD

Verificati aici ratele de schimb pentru AMD-JOD si JOD-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0019 JOD

1 JOD = 530,5387 AMD

1An 2Ani 3Ani

AMD in JODJOD in AMD

Jan 2026

Data	AMD-JOD	JOD-AMD
01 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.2828 AMD
02 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 537.6986 AMD
03 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 537.4283 AMD
04 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 537.4283 AMD
05 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.1128 AMD
06 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 537.9711 AMD
07 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.2728 AMD
08 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.2974 AMD
09 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.1916 AMD
10 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 537.6435 AMD
11 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 537.6435 AMD
12 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 536.5121 AMD
13 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 536.7588 AMD
14 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 535.9791 AMD
15 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 535.5029 AMD
16 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 535.6252 AMD
17 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 536.2897 AMD
18 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 536.2897 AMD
19 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 533.9873 AMD
20 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.2146 AMD
21 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1585 AMD
22 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.2963 AMD
23 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.3715 AMD
24 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 528.3253 AMD
25 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 528.3253 AMD
26 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 533.9609 AMD
27 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 533.7229 AMD
28 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 534.063 AMD
29 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 534.6616 AMD
30 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 534.8076 AMD
31 ian. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.822 AMD

Feb 2026

Data	AMD-JOD	JOD-AMD
01 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 538.9447 AMD
02 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 534.4892 AMD
03 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 533.5215 AMD
04 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1343 AMD
05 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.5939 AMD
06 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1433 AMD
07 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.532 AMD
08 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.532 AMD
09 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.4293 AMD
10 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6046 AMD
11 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7861 AMD
12 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.1471 AMD
13 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0736 AMD
14 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.451 AMD
15 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.451 AMD
16 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.1879 AMD
17 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.007 AMD
18 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8761 AMD
19 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.2247 AMD
20 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0114 AMD
21 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.7737 AMD
22 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.7737 AMD
23 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.3501 AMD
24 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.9453 AMD
25 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.6569 AMD
26 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8245 AMD
27 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.807 AMD
28 feb. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.1598 AMD

Mar 2026

Data	AMD-JOD	JOD-AMD
01 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.1598 AMD
02 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6514 AMD
03 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.7708 AMD
04 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.5969 AMD
05 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.9975 AMD
06 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0333 AMD
07 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 528.1339 AMD
08 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 528.1339 AMD
09 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0459 AMD
10 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.5017 AMD
11 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6393 AMD
12 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.3591 AMD
13 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.0023 AMD
14 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7052 AMD
15 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7052 AMD
16 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.4026 AMD
17 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.2463 AMD
18 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.479 AMD
19 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.9992 AMD
20 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6501 AMD
21 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8542 AMD
22 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8542 AMD
23 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.9346 AMD
24 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.8487 AMD
25 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.0354 AMD
26 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.419 AMD
27 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7552 AMD
28 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.9596 AMD
29 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.9151 AMD
30 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.8947 AMD
31 mar. 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1924 AMD

Apr 2026

Data	AMD-JOD	JOD-AMD
01 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.2411 AMD
02 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.078 AMD
03 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.7518 AMD
04 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6775 AMD
05 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6775 AMD
06 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6908 AMD
07 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 531.3766 AMD
08 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.6361 AMD
09 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.4115 AMD
10 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 530.2164 AMD
11 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.6133 AMD
12 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.6133 AMD
13 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 527.9209 AMD
14 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 527.3573 AMD
15 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 526.8147 AMD
16 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 525.8266 AMD
17 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 527.6267 AMD
18 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 528.5927 AMD
19 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 528.5927 AMD
20 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 524.9879 AMD
21 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 523.94 AMD
22 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 527.4845 AMD
23 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 529.102 AMD
24 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 524.3913 AMD
25 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 524.3409 AMD
26 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 523.5984 AMD
27 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 522.7599 AMD
28 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 521.8264 AMD
29 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 521.3462 AMD
30 apr. 2026	1 AMD = 0.0019 JOD	1 JOD = 521.3089 AMD

May 2026

Data	AMD-JOD	JOD-AMD
01 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.957 AMD
02 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.9335 AMD
03 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.9335 AMD
04 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 523.123 AMD
05 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.7515 AMD
06 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.6005 AMD
07 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.1826 AMD
08 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.7765 AMD
09 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.4012 AMD
10 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.4012 AMD
11 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 518.8856 AMD
12 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.4098 AMD

Info schimb valutar AMD-JOD si JOD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri