> Schimb Valutar 2026 - AMD-JMD si JMD-AMD

Schimb Valutar 2026 - AMD-JMD si JMD-AMD

Schimb valutar AMD-JMD si JMD-AMD

Verificati aici ratele de schimb pentru AMD-JMD si JMD-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,4179 JMD

1 JMD = 2,393 AMD

1An 2Ani 3Ani

AMD in JMDJMD in AMD

Jan 2026

Data	AMD-JMD	JMD-AMD
01 ian. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3998 AMD
02 ian. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3997 AMD
03 ian. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3997 AMD
04 ian. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3997 AMD
05 ian. 2026	1 AMD = 0.4168 JMD	1 JMD = 2.3995 AMD
06 ian. 2026	1 AMD = 0.416 JMD	1 JMD = 2.4036 AMD
07 ian. 2026	1 AMD = 0.415 JMD	1 JMD = 2.4095 AMD
08 ian. 2026	1 AMD = 0.415 JMD	1 JMD = 2.4098 AMD
09 ian. 2026	1 AMD = 0.4151 JMD	1 JMD = 2.409 AMD
10 ian. 2026	1 AMD = 0.4155 JMD	1 JMD = 2.4067 AMD
11 ian. 2026	1 AMD = 0.4158 JMD	1 JMD = 2.4052 AMD
12 ian. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3997 AMD
13 ian. 2026	1 AMD = 0.4155 JMD	1 JMD = 2.4066 AMD
14 ian. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.4103 AMD
15 ian. 2026	1 AMD = 0.4151 JMD	1 JMD = 2.4088 AMD
16 ian. 2026	1 AMD = 0.4155 JMD	1 JMD = 2.4066 AMD
17 ian. 2026	1 AMD = 0.4155 JMD	1 JMD = 2.4066 AMD
18 ian. 2026	1 AMD = 0.4155 JMD	1 JMD = 2.4066 AMD
19 ian. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.4 AMD
20 ian. 2026	1 AMD = 0.4171 JMD	1 JMD = 2.3974 AMD
21 ian. 2026	1 AMD = 0.4164 JMD	1 JMD = 2.4013 AMD
22 ian. 2026	1 AMD = 0.4171 JMD	1 JMD = 2.3975 AMD
23 ian. 2026	1 AMD = 0.417 JMD	1 JMD = 2.3982 AMD
24 ian. 2026	1 AMD = 0.417 JMD	1 JMD = 2.3982 AMD
25 ian. 2026	1 AMD = 0.417 JMD	1 JMD = 2.3982 AMD
26 ian. 2026	1 AMD = 0.4158 JMD	1 JMD = 2.4047 AMD
27 ian. 2026	1 AMD = 0.4147 JMD	1 JMD = 2.4115 AMD
28 ian. 2026	1 AMD = 0.4138 JMD	1 JMD = 2.4167 AMD
29 ian. 2026	1 AMD = 0.4138 JMD	1 JMD = 2.4167 AMD
30 ian. 2026	1 AMD = 0.4134 JMD	1 JMD = 2.4192 AMD
31 ian. 2026	1 AMD = 0.4134 JMD	1 JMD = 2.4192 AMD

Feb 2026

Data	AMD-JMD	JMD-AMD
01 feb. 2026	1 AMD = 0.4134 JMD	1 JMD = 2.4192 AMD
02 feb. 2026	1 AMD = 0.4148 JMD	1 JMD = 2.4108 AMD
03 feb. 2026	1 AMD = 0.4141 JMD	1 JMD = 2.415 AMD
04 feb. 2026	1 AMD = 0.4154 JMD	1 JMD = 2.4071 AMD
05 feb. 2026	1 AMD = 0.4143 JMD	1 JMD = 2.4137 AMD
06 feb. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.4104 AMD
07 feb. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.4104 AMD
08 feb. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.4104 AMD
09 feb. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.4105 AMD
10 feb. 2026	1 AMD = 0.415 JMD	1 JMD = 2.4097 AMD
11 feb. 2026	1 AMD = 0.4151 JMD	1 JMD = 2.4093 AMD
12 feb. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.41 AMD
13 feb. 2026	1 AMD = 0.4157 JMD	1 JMD = 2.4058 AMD
14 feb. 2026	1 AMD = 0.4157 JMD	1 JMD = 2.4057 AMD
15 feb. 2026	1 AMD = 0.4157 JMD	1 JMD = 2.4057 AMD
16 feb. 2026	1 AMD = 0.4154 JMD	1 JMD = 2.4073 AMD
17 feb. 2026	1 AMD = 0.4145 JMD	1 JMD = 2.4124 AMD
18 feb. 2026	1 AMD = 0.4136 JMD	1 JMD = 2.4181 AMD
19 feb. 2026	1 AMD = 0.4139 JMD	1 JMD = 2.4161 AMD
20 feb. 2026	1 AMD = 0.4139 JMD	1 JMD = 2.4161 AMD
21 feb. 2026	1 AMD = 0.4139 JMD	1 JMD = 2.4161 AMD
22 feb. 2026	1 AMD = 0.4139 JMD	1 JMD = 2.4161 AMD
23 feb. 2026	1 AMD = 0.4139 JMD	1 JMD = 2.4162 AMD
24 feb. 2026	1 AMD = 0.4145 JMD	1 JMD = 2.4126 AMD
25 feb. 2026	1 AMD = 0.4141 JMD	1 JMD = 2.4147 AMD
26 feb. 2026	1 AMD = 0.4139 JMD	1 JMD = 2.4162 AMD
27 feb. 2026	1 AMD = 0.4141 JMD	1 JMD = 2.4149 AMD
28 feb. 2026	1 AMD = 0.4141 JMD	1 JMD = 2.4149 AMD

Mar 2026

Data	AMD-JMD	JMD-AMD
01 mar. 2026	1 AMD = 0.4141 JMD	1 JMD = 2.4149 AMD
02 mar. 2026	1 AMD = 0.4161 JMD	1 JMD = 2.4033 AMD
03 mar. 2026	1 AMD = 0.4149 JMD	1 JMD = 2.4101 AMD
04 mar. 2026	1 AMD = 0.4147 JMD	1 JMD = 2.4112 AMD
05 mar. 2026	1 AMD = 0.4152 JMD	1 JMD = 2.4087 AMD
06 mar. 2026	1 AMD = 0.416 JMD	1 JMD = 2.4038 AMD
07 mar. 2026	1 AMD = 0.416 JMD	1 JMD = 2.4039 AMD
08 mar. 2026	1 AMD = 0.416 JMD	1 JMD = 2.4039 AMD
09 mar. 2026	1 AMD = 0.4161 JMD	1 JMD = 2.4034 AMD
10 mar. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3996 AMD
11 mar. 2026	1 AMD = 0.4155 JMD	1 JMD = 2.4067 AMD
12 mar. 2026	1 AMD = 0.4151 JMD	1 JMD = 2.409 AMD
13 mar. 2026	1 AMD = 0.4162 JMD	1 JMD = 2.4029 AMD
14 mar. 2026	1 AMD = 0.4162 JMD	1 JMD = 2.4029 AMD
15 mar. 2026	1 AMD = 0.4162 JMD	1 JMD = 2.4029 AMD
16 mar. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.4001 AMD
17 mar. 2026	1 AMD = 0.4173 JMD	1 JMD = 2.3964 AMD
18 mar. 2026	1 AMD = 0.4165 JMD	1 JMD = 2.4008 AMD
19 mar. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3998 AMD
20 mar. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3999 AMD
21 mar. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3999 AMD
22 mar. 2026	1 AMD = 0.4167 JMD	1 JMD = 2.3999 AMD
23 mar. 2026	1 AMD = 0.4178 JMD	1 JMD = 2.3936 AMD
24 mar. 2026	1 AMD = 0.4186 JMD	1 JMD = 2.3889 AMD
25 mar. 2026	1 AMD = 0.4178 JMD	1 JMD = 2.3935 AMD
26 mar. 2026	1 AMD = 0.4168 JMD	1 JMD = 2.399 AMD
27 mar. 2026	1 AMD = 0.4176 JMD	1 JMD = 2.3949 AMD
28 mar. 2026	1 AMD = 0.4174 JMD	1 JMD = 2.396 AMD
29 mar. 2026	1 AMD = 0.4176 JMD	1 JMD = 2.3948 AMD
30 mar. 2026	1 AMD = 0.419 JMD	1 JMD = 2.3868 AMD
31 mar. 2026	1 AMD = 0.4191 JMD	1 JMD = 2.3862 AMD

Apr 2026

Data	AMD-JMD	JMD-AMD
01 apr. 2026	1 AMD = 0.4198 JMD	1 JMD = 2.3821 AMD
02 apr. 2026	1 AMD = 0.4188 JMD	1 JMD = 2.3879 AMD
03 apr. 2026	1 AMD = 0.4188 JMD	1 JMD = 2.3879 AMD
04 apr. 2026	1 AMD = 0.4173 JMD	1 JMD = 2.3965 AMD
05 apr. 2026	1 AMD = 0.4173 JMD	1 JMD = 2.3965 AMD
06 apr. 2026	1 AMD = 0.4173 JMD	1 JMD = 2.3965 AMD
07 apr. 2026	1 AMD = 0.4179 JMD	1 JMD = 2.3927 AMD
08 apr. 2026	1 AMD = 0.4182 JMD	1 JMD = 2.3915 AMD
09 apr. 2026	1 AMD = 0.4201 JMD	1 JMD = 2.3801 AMD
10 apr. 2026	1 AMD = 0.4205 JMD	1 JMD = 2.3784 AMD
11 apr. 2026	1 AMD = 0.4204 JMD	1 JMD = 2.3786 AMD
12 apr. 2026	1 AMD = 0.4204 JMD	1 JMD = 2.3786 AMD
13 apr. 2026	1 AMD = 0.4216 JMD	1 JMD = 2.3721 AMD
14 apr. 2026	1 AMD = 0.4222 JMD	1 JMD = 2.3685 AMD
15 apr. 2026	1 AMD = 0.4225 JMD	1 JMD = 2.3671 AMD
16 apr. 2026	1 AMD = 0.4234 JMD	1 JMD = 2.3621 AMD
17 apr. 2026	1 AMD = 0.4226 JMD	1 JMD = 2.3665 AMD
18 apr. 2026	1 AMD = 0.4226 JMD	1 JMD = 2.3665 AMD
19 apr. 2026	1 AMD = 0.4226 JMD	1 JMD = 2.3665 AMD
20 apr. 2026	1 AMD = 0.4255 JMD	1 JMD = 2.3501 AMD
21 apr. 2026	1 AMD = 0.4264 JMD	1 JMD = 2.345 AMD
22 apr. 2026	1 AMD = 0.4238 JMD	1 JMD = 2.3598 AMD
23 apr. 2026	1 AMD = 0.4238 JMD	1 JMD = 2.3598 AMD
24 apr. 2026	1 AMD = 0.4244 JMD	1 JMD = 2.3563 AMD
25 apr. 2026	1 AMD = 0.4238 JMD	1 JMD = 2.3597 AMD
26 apr. 2026	1 AMD = 0.4244 JMD	1 JMD = 2.3564 AMD
27 apr. 2026	1 AMD = 0.4261 JMD	1 JMD = 2.347 AMD
28 apr. 2026	1 AMD = 0.4258 JMD	1 JMD = 2.3486 AMD
29 apr. 2026	1 AMD = 0.4243 JMD	1 JMD = 2.3566 AMD
30 apr. 2026	1 AMD = 0.424 JMD	1 JMD = 2.3583 AMD

May 2026

Data	AMD-JMD	JMD-AMD
01 mai 2026	1 AMD = 0.4227 JMD	1 JMD = 2.3658 AMD
02 mai 2026	1 AMD = 0.4227 JMD	1 JMD = 2.3658 AMD
03 mai 2026	1 AMD = 0.4227 JMD	1 JMD = 2.3658 AMD
04 mai 2026	1 AMD = 0.4248 JMD	1 JMD = 2.354 AMD
05 mai 2026	1 AMD = 0.4247 JMD	1 JMD = 2.3545 AMD
06 mai 2026	1 AMD = 0.427 JMD	1 JMD = 2.3418 AMD
07 mai 2026	1 AMD = 0.428 JMD	1 JMD = 2.3362 AMD
08 mai 2026	1 AMD = 0.4268 JMD	1 JMD = 2.3429 AMD
09 mai 2026	1 AMD = 0.4268 JMD	1 JMD = 2.3429 AMD
10 mai 2026	1 AMD = 0.4268 JMD	1 JMD = 2.3429 AMD
11 mai 2026	1 AMD = 0.4287 JMD	1 JMD = 2.3326 AMD

Info schimb valutar AMD-JMD si JMD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri