> Schimb Valutar 2025 - AMD-JMD si JMD-AMD

Schimb Valutar 2025 - AMD-JMD si JMD-AMD

Schimb valutar AMD-JMD si JMD-AMD

Verificati aici ratele de schimb pentru AMD-JMD si JMD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,3967 JMD

1 JMD = 2,5207 AMD

1An 2Ani 3Ani

AMD in JMDJMD in AMD

Jan 2025

Data	AMD-JMD	JMD-AMD
01 ian. 2025	1 AMD = 0.3923 JMD	1 JMD = 2.5493 AMD
02 ian. 2025	1 AMD = 0.3924 JMD	1 JMD = 2.5482 AMD
03 ian. 2025	1 AMD = 0.3896 JMD	1 JMD = 2.5664 AMD
04 ian. 2025	1 AMD = 0.3896 JMD	1 JMD = 2.5664 AMD
05 ian. 2025	1 AMD = 0.3896 JMD	1 JMD = 2.5664 AMD
06 ian. 2025	1 AMD = 0.3905 JMD	1 JMD = 2.5609 AMD
07 ian. 2025	1 AMD = 0.3913 JMD	1 JMD = 2.5559 AMD
08 ian. 2025	1 AMD = 0.3954 JMD	1 JMD = 2.5288 AMD
09 ian. 2025	1 AMD = 0.3922 JMD	1 JMD = 2.5494 AMD
10 ian. 2025	1 AMD = 0.3917 JMD	1 JMD = 2.5531 AMD
11 ian. 2025	1 AMD = 0.3917 JMD	1 JMD = 2.5529 AMD
12 ian. 2025	1 AMD = 0.3917 JMD	1 JMD = 2.5529 AMD
13 ian. 2025	1 AMD = 0.3948 JMD	1 JMD = 2.533 AMD
14 ian. 2025	1 AMD = 0.3909 JMD	1 JMD = 2.5581 AMD
15 ian. 2025	1 AMD = 0.3903 JMD	1 JMD = 2.5624 AMD
16 ian. 2025	1 AMD = 0.3923 JMD	1 JMD = 2.5488 AMD
17 ian. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
18 ian. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
19 ian. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
20 ian. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
21 ian. 2025	1 AMD = 0.3929 JMD	1 JMD = 2.545 AMD
22 ian. 2025	1 AMD = 0.3929 JMD	1 JMD = 2.5451 AMD
23 ian. 2025	1 AMD = 0.3943 JMD	1 JMD = 2.5358 AMD
24 ian. 2025	1 AMD = 0.392 JMD	1 JMD = 2.5509 AMD
25 ian. 2025	1 AMD = 0.392 JMD	1 JMD = 2.5509 AMD
26 ian. 2025	1 AMD = 0.392 JMD	1 JMD = 2.5509 AMD
27 ian. 2025	1 AMD = 0.3928 JMD	1 JMD = 2.5456 AMD
28 ian. 2025	1 AMD = 0.3932 JMD	1 JMD = 2.5429 AMD
29 ian. 2025	1 AMD = 0.3932 JMD	1 JMD = 2.5434 AMD
30 ian. 2025	1 AMD = 0.3962 JMD	1 JMD = 2.5238 AMD
31 ian. 2025	1 AMD = 0.3944 JMD	1 JMD = 2.5355 AMD

Feb 2025

Data	AMD-JMD	JMD-AMD
01 feb. 2025	1 AMD = 0.3968 JMD	1 JMD = 2.5205 AMD
02 feb. 2025	1 AMD = 0.3944 JMD	1 JMD = 2.5354 AMD
03 feb. 2025	1 AMD = 0.3968 JMD	1 JMD = 2.5199 AMD
04 feb. 2025	1 AMD = 0.3942 JMD	1 JMD = 2.5365 AMD
05 feb. 2025	1 AMD = 0.3993 JMD	1 JMD = 2.5045 AMD
06 feb. 2025	1 AMD = 0.3954 JMD	1 JMD = 2.5293 AMD
07 feb. 2025	1 AMD = 0.3955 JMD	1 JMD = 2.5285 AMD
08 feb. 2025	1 AMD = 0.3955 JMD	1 JMD = 2.5285 AMD
09 feb. 2025	1 AMD = 0.3955 JMD	1 JMD = 2.5285 AMD
10 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5301 AMD
11 feb. 2025	1 AMD = 0.3982 JMD	1 JMD = 2.5116 AMD
12 feb. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5384 AMD
13 feb. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5383 AMD
14 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
15 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
16 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
17 feb. 2025	1 AMD = 0.3986 JMD	1 JMD = 2.5086 AMD
18 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
19 feb. 2025	1 AMD = 0.3978 JMD	1 JMD = 2.5137 AMD
20 feb. 2025	1 AMD = 0.399 JMD	1 JMD = 2.5063 AMD
21 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4976 AMD
22 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4976 AMD
23 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4976 AMD
24 feb. 2025	1 AMD = 0.4002 JMD	1 JMD = 2.4985 AMD
25 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4973 AMD
26 feb. 2025	1 AMD = 0.4008 JMD	1 JMD = 2.4952 AMD
27 feb. 2025	1 AMD = 0.4001 JMD	1 JMD = 2.4991 AMD
28 feb. 2025	1 AMD = 0.401 JMD	1 JMD = 2.494 AMD

Mar 2025

Data	AMD-JMD	JMD-AMD
01 mar. 2025	1 AMD = 0.4006 JMD	1 JMD = 2.4964 AMD
02 mar. 2025	1 AMD = 0.3974 JMD	1 JMD = 2.5166 AMD
03 mar. 2025	1 AMD = 0.3996 JMD	1 JMD = 2.5023 AMD
04 mar. 2025	1 AMD = 0.3988 JMD	1 JMD = 2.5077 AMD
05 mar. 2025	1 AMD = 0.3985 JMD	1 JMD = 2.5092 AMD
06 mar. 2025	1 AMD = 0.3979 JMD	1 JMD = 2.5132 AMD
07 mar. 2025	1 AMD = 0.3978 JMD	1 JMD = 2.5135 AMD
08 mar. 2025	1 AMD = 0.3966 JMD	1 JMD = 2.5216 AMD
09 mar. 2025	1 AMD = 0.3978 JMD	1 JMD = 2.5135 AMD
10 mar. 2025	1 AMD = 0.3964 JMD	1 JMD = 2.5225 AMD
11 mar. 2025	1 AMD = 0.3964 JMD	1 JMD = 2.5226 AMD
12 mar. 2025	1 AMD = 0.4003 JMD	1 JMD = 2.4984 AMD
13 mar. 2025	1 AMD = 0.4022 JMD	1 JMD = 2.4862 AMD
14 mar. 2025	1 AMD = 0.4014 JMD	1 JMD = 2.491 AMD
15 mar. 2025	1 AMD = 0.4 JMD	1 JMD = 2.4999 AMD
16 mar. 2025	1 AMD = 0.3998 JMD	1 JMD = 2.5015 AMD
17 mar. 2025	1 AMD = 0.3993 JMD	1 JMD = 2.5044 AMD
18 mar. 2025	1 AMD = 0.3986 JMD	1 JMD = 2.5085 AMD
19 mar. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4978 AMD
20 mar. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4973 AMD
21 mar. 2025	1 AMD = 0.4005 JMD	1 JMD = 2.4968 AMD
22 mar. 2025	1 AMD = 0.4003 JMD	1 JMD = 2.4984 AMD
23 mar. 2025	1 AMD = 0.402 JMD	1 JMD = 2.4875 AMD
24 mar. 2025	1 AMD = 0.4005 JMD	1 JMD = 2.4967 AMD
25 mar. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4972 AMD
26 mar. 2025	1 AMD = 0.3968 JMD	1 JMD = 2.5201 AMD
27 mar. 2025	1 AMD = 0.3969 JMD	1 JMD = 2.5196 AMD
28 mar. 2025	1 AMD = 0.402 JMD	1 JMD = 2.4874 AMD
29 mar. 2025	1 AMD = 0.406 JMD	1 JMD = 2.4629 AMD
30 mar. 2025	1 AMD = 0.407 JMD	1 JMD = 2.457 AMD
31 mar. 2025	1 AMD = 0.4023 JMD	1 JMD = 2.4855 AMD

Apr 2025

Data	AMD-JMD	JMD-AMD
01 apr. 2025	1 AMD = 0.4006 JMD	1 JMD = 2.496 AMD
02 apr. 2025	1 AMD = 0.4038 JMD	1 JMD = 2.4762 AMD
03 apr. 2025	1 AMD = 0.3985 JMD	1 JMD = 2.5091 AMD
04 apr. 2025	1 AMD = 0.4034 JMD	1 JMD = 2.4792 AMD

Info schimb valutar AMD-JMD si JMD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri