> Schimb Valutar 2026 - AMD-IRR si IRR-AMD

Schimb Valutar 2026 - AMD-IRR si IRR-AMD

Schimb valutar AMD-IRR si IRR-AMD

Verificati aici ratele de schimb pentru AMD-IRR si IRR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 2138,017 IRR

1 IRR = 0,0005 AMD

1An 2Ani 3Ani

AMD in IRRIRR in AMD

Jan 2026

Data	AMD-IRR	IRR-AMD
01 ian. 2026	1 AMD = 110.3769 IRR	1 IRR = 0.0091 AMD
02 ian. 2026	1 AMD = 110.499 IRR	1 IRR = 0.009 AMD
03 ian. 2026	1 AMD = 110.5475 IRR	1 IRR = 0.009 AMD
04 ian. 2026	1 AMD = 110.5475 IRR	1 IRR = 0.009 AMD
05 ian. 2026	1 AMD = 110.4097 IRR	1 IRR = 0.0091 AMD
06 ian. 2026	1 AMD = 110.4397 IRR	1 IRR = 0.0091 AMD
07 ian. 2026	1 AMD = 110.3757 IRR	1 IRR = 0.0091 AMD
08 ian. 2026	1 AMD = 110.3755 IRR	1 IRR = 0.0091 AMD
09 ian. 2026	1 AMD = 110.3958 IRR	1 IRR = 0.0091 AMD
10 ian. 2026	1 AMD = 110.5033 IRR	1 IRR = 0.009 AMD
11 ian. 2026	1 AMD = 110.5033 IRR	1 IRR = 0.009 AMD
12 ian. 2026	1 AMD = 110.7426 IRR	1 IRR = 0.009 AMD
13 ian. 2026	1 AMD = 110.6939 IRR	1 IRR = 0.009 AMD
14 ian. 2026	1 AMD = 110.8537 IRR	1 IRR = 0.009 AMD
15 ian. 2026	1 AMD = 110.9465 IRR	1 IRR = 0.009 AMD
16 ian. 2026	1 AMD = 110.9263 IRR	1 IRR = 0.009 AMD
17 ian. 2026	1 AMD = 110.7822 IRR	1 IRR = 0.009 AMD
18 ian. 2026	1 AMD = 110.7822 IRR	1 IRR = 0.009 AMD
19 ian. 2026	1 AMD = 111.2606 IRR	1 IRR = 0.009 AMD
20 ian. 2026	1 AMD = 111.6398 IRR	1 IRR = 0.009 AMD
21 ian. 2026	1 AMD = 111.6503 IRR	1 IRR = 0.009 AMD
22 ian. 2026	1 AMD = 111.6141 IRR	1 IRR = 0.009 AMD
23 ian. 2026	1 AMD = 111.6027 IRR	1 IRR = 0.009 AMD
24 ian. 2026	1 AMD = 112.4522 IRR	1 IRR = 0.0089 AMD
25 ian. 2026	1 AMD = 112.4522 IRR	1 IRR = 0.0089 AMD
26 ian. 2026	1 AMD = 111.2713 IRR	1 IRR = 0.009 AMD
27 ian. 2026	1 AMD = 111.3228 IRR	1 IRR = 0.009 AMD
28 ian. 2026	1 AMD = 111.2485 IRR	1 IRR = 0.009 AMD
29 ian. 2026	1 AMD = 111.1323 IRR	1 IRR = 0.009 AMD
30 ian. 2026	1 AMD = 111.0998 IRR	1 IRR = 0.009 AMD
31 ian. 2026	1 AMD = 110.2615 IRR	1 IRR = 0.0091 AMD

Feb 2026

Data	AMD-IRR	IRR-AMD
01 feb. 2026	1 AMD = 110.2364 IRR	1 IRR = 0.0091 AMD
02 feb. 2026	1 AMD = 111.1679 IRR	1 IRR = 0.009 AMD
03 feb. 2026	1 AMD = 111.3574 IRR	1 IRR = 0.009 AMD
04 feb. 2026	1 AMD = 111.6572 IRR	1 IRR = 0.009 AMD
05 feb. 2026	1 AMD = 111.5556 IRR	1 IRR = 0.009 AMD
06 feb. 2026	1 AMD = 111.6549 IRR	1 IRR = 0.009 AMD
07 feb. 2026	1 AMD = 111.9845 IRR	1 IRR = 0.0089 AMD
08 feb. 2026	1 AMD = 111.9845 IRR	1 IRR = 0.0089 AMD
09 feb. 2026	1 AMD = 111.7993 IRR	1 IRR = 0.0089 AMD
10 feb. 2026	1 AMD = 111.765 IRR	1 IRR = 0.0089 AMD
11 feb. 2026	1 AMD = 111.7256 IRR	1 IRR = 0.009 AMD
12 feb. 2026	1 AMD = 111.8652 IRR	1 IRR = 0.0089 AMD
13 feb. 2026	1 AMD = 111.8742 IRR	1 IRR = 0.0089 AMD
14 feb. 2026	1 AMD = 112.0016 IRR	1 IRR = 0.0089 AMD
15 feb. 2026	1 AMD = 112.0016 IRR	1 IRR = 0.0089 AMD
16 feb. 2026	1 AMD = 111.8534 IRR	1 IRR = 0.0089 AMD
17 feb. 2026	1 AMD = 111.8937 IRR	1 IRR = 0.0089 AMD
18 feb. 2026	1 AMD = 111.9196 IRR	1 IRR = 0.0089 AMD
19 feb. 2026	1 AMD = 111.8378 IRR	1 IRR = 0.0089 AMD
20 feb. 2026	1 AMD = 111.8804 IRR	1 IRR = 0.0089 AMD
21 feb. 2026	1 AMD = 112.1447 IRR	1 IRR = 0.0089 AMD
22 feb. 2026	1 AMD = 112.1447 IRR	1 IRR = 0.0089 AMD
23 feb. 2026	1 AMD = 3414.3458 IRR	1 IRR = 0.0003 AMD
24 feb. 2026	1 AMD = 3404.0676 IRR	1 IRR = 0.0003 AMD
25 feb. 2026	1 AMD = 3442.2377 IRR	1 IRR = 0.0003 AMD
26 feb. 2026	1 AMD = 3482.3779 IRR	1 IRR = 0.0003 AMD
27 feb. 2026	1 AMD = 3491.6861 IRR	1 IRR = 0.0003 AMD
28 feb. 2026	1 AMD = 3496.4092 IRR	1 IRR = 0.0003 AMD

Mar 2026

Data	AMD-IRR	IRR-AMD
01 mar. 2026	1 AMD = 3496.4092 IRR	1 IRR = 0.0003 AMD
02 mar. 2026	1 AMD = 3486.936 IRR	1 IRR = 0.0003 AMD
03 mar. 2026	1 AMD = 3493.1941 IRR	1 IRR = 0.0003 AMD
04 mar. 2026	1 AMD = 3494.3143 IRR	1 IRR = 0.0003 AMD
05 mar. 2026	1 AMD = 3503.643 IRR	1 IRR = 0.0003 AMD
06 mar. 2026	1 AMD = 3503.3905 IRR	1 IRR = 0.0003 AMD
07 mar. 2026	1 AMD = 3526.8728 IRR	1 IRR = 0.0003 AMD
08 mar. 2026	1 AMD = 3526.8728 IRR	1 IRR = 0.0003 AMD
09 mar. 2026	1 AMD = 3507.531 IRR	1 IRR = 0.0003 AMD
10 mar. 2026	1 AMD = 3505.3889 IRR	1 IRR = 0.0003 AMD
11 mar. 2026	1 AMD = 3506.5871 IRR	1 IRR = 0.0003 AMD
12 mar. 2026	1 AMD = 3501.9302 IRR	1 IRR = 0.0003 AMD
13 mar. 2026	1 AMD = 3504.3239 IRR	1 IRR = 0.0003 AMD
14 mar. 2026	1 AMD = 3505.9031 IRR	1 IRR = 0.0003 AMD
15 mar. 2026	1 AMD = 3505.9031 IRR	1 IRR = 0.0003 AMD
16 mar. 2026	1 AMD = 3501.5954 IRR	1 IRR = 0.0003 AMD
17 mar. 2026	1 AMD = 3507.4212 IRR	1 IRR = 0.0003 AMD
18 mar. 2026	1 AMD = 3480.5454 IRR	1 IRR = 0.0003 AMD
19 mar. 2026	1 AMD = 3486.3907 IRR	1 IRR = 0.0003 AMD
20 mar. 2026	1 AMD = 3488.9244 IRR	1 IRR = 0.0003 AMD
21 mar. 2026	1 AMD = 3495.3168 IRR	1 IRR = 0.0003 AMD
22 mar. 2026	1 AMD = 3495.3168 IRR	1 IRR = 0.0003 AMD
23 mar. 2026	1 AMD = 3494.8157 IRR	1 IRR = 0.0003 AMD
24 mar. 2026	1 AMD = 3487.456 IRR	1 IRR = 0.0003 AMD
25 mar. 2026	1 AMD = 3480.7467 IRR	1 IRR = 0.0003 AMD
26 mar. 2026	1 AMD = 3485.2119 IRR	1 IRR = 0.0003 AMD
27 mar. 2026	1 AMD = 3483.4995 IRR	1 IRR = 0.0003 AMD
28 mar. 2026	1 AMD = 3481.7557 IRR	1 IRR = 0.0003 AMD
29 mar. 2026	1 AMD = 3495.1885 IRR	1 IRR = 0.0003 AMD
30 mar. 2026	1 AMD = 3482.4159 IRR	1 IRR = 0.0003 AMD
31 mar. 2026	1 AMD = 3480.4009 IRR	1 IRR = 0.0003 AMD

Apr 2026

Data	AMD-IRR	IRR-AMD
01 apr. 2026	1 AMD = 3493.4976 IRR	1 IRR = 0.0003 AMD
02 apr. 2026	1 AMD = 3502.7634 IRR	1 IRR = 0.0003 AMD
03 apr. 2026	1 AMD = 3511.8279 IRR	1 IRR = 0.0003 AMD
04 apr. 2026	1 AMD = 3499.3198 IRR	1 IRR = 0.0003 AMD
05 apr. 2026	1 AMD = 3499.3198 IRR	1 IRR = 0.0003 AMD
06 apr. 2026	1 AMD = 3499.3242 IRR	1 IRR = 0.0003 AMD
07 apr. 2026	1 AMD = 3492.7506 IRR	1 IRR = 0.0003 AMD
08 apr. 2026	1 AMD = 3497.6382 IRR	1 IRR = 0.0003 AMD
09 apr. 2026	1 AMD = 3496.6814 IRR	1 IRR = 0.0003 AMD
10 apr. 2026	1 AMD = 3500.9185 IRR	1 IRR = 0.0003 AMD
11 apr. 2026	1 AMD = 3504.8364 IRR	1 IRR = 0.0003 AMD
12 apr. 2026	1 AMD = 3504.8364 IRR	1 IRR = 0.0003 AMD
13 apr. 2026	1 AMD = 3516.1035 IRR	1 IRR = 0.0003 AMD
14 apr. 2026	1 AMD = 3520.2533 IRR	1 IRR = 0.0003 AMD
15 apr. 2026	1 AMD = 3523.6487 IRR	1 IRR = 0.0003 AMD
16 apr. 2026	1 AMD = 3530.2941 IRR	1 IRR = 0.0003 AMD
17 apr. 2026	1 AMD = 3531.3925 IRR	1 IRR = 0.0003 AMD
18 apr. 2026	1 AMD = 3525.9465 IRR	1 IRR = 0.0003 AMD
19 apr. 2026	1 AMD = 3525.9465 IRR	1 IRR = 0.0003 AMD
20 apr. 2026	1 AMD = 3550.4833 IRR	1 IRR = 0.0003 AMD
21 apr. 2026	1 AMD = 3561.5317 IRR	1 IRR = 0.0003 AMD
22 apr. 2026	1 AMD = 3532.0286 IRR	1 IRR = 0.0003 AMD
23 apr. 2026	1 AMD = 3517.6254 IRR	1 IRR = 0.0003 AMD
24 apr. 2026	1 AMD = 3545.2577 IRR	1 IRR = 0.0003 AMD
25 apr. 2026	1 AMD = 3542.4334 IRR	1 IRR = 0.0003 AMD
26 apr. 2026	1 AMD = 3547.4569 IRR	1 IRR = 0.0003 AMD
27 apr. 2026	1 AMD = 3553.2067 IRR	1 IRR = 0.0003 AMD
28 apr. 2026	1 AMD = 3554.4204 IRR	1 IRR = 0.0003 AMD
29 apr. 2026	1 AMD = 3560.1039 IRR	1 IRR = 0.0003 AMD
30 apr. 2026	1 AMD = 3559.2495 IRR	1 IRR = 0.0003 AMD

May 2026

Data	AMD-IRR	IRR-AMD
01 mai 2026	1 AMD = 3546.5744 IRR	1 IRR = 0.0003 AMD
02 mai 2026	1 AMD = 3543.8766 IRR	1 IRR = 0.0003 AMD
03 mai 2026	1 AMD = 3543.8766 IRR	1 IRR = 0.0003 AMD
04 mai 2026	1 AMD = 3542.6984 IRR	1 IRR = 0.0003 AMD
05 mai 2026	1 AMD = 3547.8888 IRR	1 IRR = 0.0003 AMD
06 mai 2026	1 AMD = 3565.4827 IRR	1 IRR = 0.0003 AMD
07 mai 2026	1 AMD = 3567.0389 IRR	1 IRR = 0.0003 AMD
08 mai 2026	1 AMD = 3555.6046 IRR	1 IRR = 0.0003 AMD
09 mai 2026	1 AMD = 3561.1874 IRR	1 IRR = 0.0003 AMD
10 mai 2026	1 AMD = 3561.1874 IRR	1 IRR = 0.0003 AMD
11 mai 2026	1 AMD = 3565.0331 IRR	1 IRR = 0.0003 AMD
12 mai 2026	1 AMD = 3554.7261 IRR	1 IRR = 0.0003 AMD

Info schimb valutar AMD-IRR si IRR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri