> Schimb Valutar 2025 - AMD-IRR si IRR-AMD

Schimb Valutar 2025 - AMD-IRR si IRR-AMD

Schimb valutar AMD-IRR si IRR-AMD

Verificati aici ratele de schimb pentru AMD-IRR si IRR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 107,3001 IRR

1 IRR = 0,0093 AMD

1An 2Ani 3Ani

AMD in IRRIRR in AMD

Jan 2025

Data	AMD-IRR	IRR-AMD
01 ian. 2025	1 AMD = 106.1315 IRR	1 IRR = 0.0094 AMD
02 ian. 2025	1 AMD = 106.131 IRR	1 IRR = 0.0094 AMD
03 ian. 2025	1 AMD = 105.3288 IRR	1 IRR = 0.0095 AMD
04 ian. 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
05 ian. 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
06 ian. 2025	1 AMD = 105.246 IRR	1 IRR = 0.0095 AMD
07 ian. 2025	1 AMD = 105.2652 IRR	1 IRR = 0.0095 AMD
08 ian. 2025	1 AMD = 106.1556 IRR	1 IRR = 0.0094 AMD
09 ian. 2025	1 AMD = 105.3216 IRR	1 IRR = 0.0095 AMD
10 ian. 2025	1 AMD = 105.1361 IRR	1 IRR = 0.0095 AMD
11 ian. 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
12 ian. 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
13 ian. 2025	1 AMD = 105.9552 IRR	1 IRR = 0.0094 AMD
14 ian. 2025	1 AMD = 104.9641 IRR	1 IRR = 0.0095 AMD
15 ian. 2025	1 AMD = 105.0938 IRR	1 IRR = 0.0095 AMD
16 ian. 2025	1 AMD = 104.9286 IRR	1 IRR = 0.0095 AMD
17 ian. 2025	1 AMD = 104.9356 IRR	1 IRR = 0.0095 AMD
18 ian. 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
19 ian. 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
20 ian. 2025	1 AMD = 104.8537 IRR	1 IRR = 0.0095 AMD
21 ian. 2025	1 AMD = 104.9535 IRR	1 IRR = 0.0095 AMD
22 ian. 2025	1 AMD = 105.4863 IRR	1 IRR = 0.0095 AMD
23 ian. 2025	1 AMD = 105.5454 IRR	1 IRR = 0.0095 AMD
24 ian. 2025	1 AMD = 104.8472 IRR	1 IRR = 0.0095 AMD
25 ian. 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
26 ian. 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
27 ian. 2025	1 AMD = 105.0601 IRR	1 IRR = 0.0095 AMD
28 ian. 2025	1 AMD = 104.9884 IRR	1 IRR = 0.0095 AMD
29 ian. 2025	1 AMD = 105.1226 IRR	1 IRR = 0.0095 AMD
30 ian. 2025	1 AMD = 105.7687 IRR	1 IRR = 0.0095 AMD
31 ian. 2025	1 AMD = 105.3236 IRR	1 IRR = 0.0095 AMD

Feb 2025

Data	AMD-IRR	IRR-AMD
01 feb. 2025	1 AMD = 105.9518 IRR	1 IRR = 0.0094 AMD
02 feb. 2025	1 AMD = 105.1485 IRR	1 IRR = 0.0095 AMD
03 feb. 2025	1 AMD = 106.048 IRR	1 IRR = 0.0094 AMD
04 feb. 2025	1 AMD = 105.3842 IRR	1 IRR = 0.0095 AMD
05 feb. 2025	1 AMD = 106.4116 IRR	1 IRR = 0.0094 AMD
06 feb. 2025	1 AMD = 105.2434 IRR	1 IRR = 0.0095 AMD
07 feb. 2025	1 AMD = 105.273 IRR	1 IRR = 0.0095 AMD
08 feb. 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
09 feb. 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
10 feb. 2025	1 AMD = 105.2179 IRR	1 IRR = 0.0095 AMD
11 feb. 2025	1 AMD = 106.4514 IRR	1 IRR = 0.0094 AMD
12 feb. 2025	1 AMD = 105.3119 IRR	1 IRR = 0.0095 AMD
13 feb. 2025	1 AMD = 105.5532 IRR	1 IRR = 0.0095 AMD
14 feb. 2025	1 AMD = 105.3114 IRR	1 IRR = 0.0095 AMD
15 feb. 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
16 feb. 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
17 feb. 2025	1 AMD = 106.1769 IRR	1 IRR = 0.0094 AMD
18 feb. 2025	1 AMD = 105.2711 IRR	1 IRR = 0.0095 AMD
19 feb. 2025	1 AMD = 106.3882 IRR	1 IRR = 0.0094 AMD
20 feb. 2025	1 AMD = 106.4738 IRR	1 IRR = 0.0094 AMD
21 feb. 2025	1 AMD = 106.7978 IRR	1 IRR = 0.0094 AMD
22 feb. 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
23 feb. 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
24 feb. 2025	1 AMD = 106.8354 IRR	1 IRR = 0.0094 AMD
25 feb. 2025	1 AMD = 107.0067 IRR	1 IRR = 0.0093 AMD
26 feb. 2025	1 AMD = 107.1341 IRR	1 IRR = 0.0093 AMD
27 feb. 2025	1 AMD = 107.1915 IRR	1 IRR = 0.0093 AMD
28 feb. 2025	1 AMD = 107.4679 IRR	1 IRR = 0.0093 AMD

Mar 2025

Data	AMD-IRR	IRR-AMD
01 mar. 2025	1 AMD = 107.061 IRR	1 IRR = 0.0093 AMD
02 mar. 2025	1 AMD = 106.6714 IRR	1 IRR = 0.0094 AMD
03 mar. 2025	1 AMD = 107.0105 IRR	1 IRR = 0.0093 AMD
04 mar. 2025	1 AMD = 106.9968 IRR	1 IRR = 0.0093 AMD
05 mar. 2025	1 AMD = 107.0203 IRR	1 IRR = 0.0093 AMD
06 mar. 2025	1 AMD = 106.8846 IRR	1 IRR = 0.0094 AMD
07 mar. 2025	1 AMD = 106.8234 IRR	1 IRR = 0.0094 AMD
08 mar. 2025	1 AMD = 106.5629 IRR	1 IRR = 0.0094 AMD
09 mar. 2025	1 AMD = 106.7173 IRR	1 IRR = 0.0094 AMD
10 mar. 2025	1 AMD = 106.0197 IRR	1 IRR = 0.0094 AMD
11 mar. 2025	1 AMD = 106.3959 IRR	1 IRR = 0.0094 AMD
12 mar. 2025	1 AMD = 107.2078 IRR	1 IRR = 0.0093 AMD
13 mar. 2025	1 AMD = 107.3515 IRR	1 IRR = 0.0093 AMD
14 mar. 2025	1 AMD = 107.6105 IRR	1 IRR = 0.0093 AMD
15 mar. 2025	1 AMD = 107.7912 IRR	1 IRR = 0.0093 AMD
16 mar. 2025	1 AMD = 107.5425 IRR	1 IRR = 0.0093 AMD
17 mar. 2025	1 AMD = 107.3049 IRR	1 IRR = 0.0093 AMD
18 mar. 2025	1 AMD = 107.3106 IRR	1 IRR = 0.0093 AMD
19 mar. 2025	1 AMD = 107.5343 IRR	1 IRR = 0.0093 AMD
20 mar. 2025	1 AMD = 107.6442 IRR	1 IRR = 0.0093 AMD
21 mar. 2025	1 AMD = 107.6788 IRR	1 IRR = 0.0093 AMD
22 mar. 2025	1 AMD = 107.9611 IRR	1 IRR = 0.0093 AMD
23 mar. 2025	1 AMD = 107.6801 IRR	1 IRR = 0.0093 AMD
24 mar. 2025	1 AMD = 107.2815 IRR	1 IRR = 0.0093 AMD
25 mar. 2025	1 AMD = 107.6705 IRR	1 IRR = 0.0093 AMD
26 mar. 2025	1 AMD = 106.4014 IRR	1 IRR = 0.0094 AMD
27 mar. 2025	1 AMD = 106.5137 IRR	1 IRR = 0.0094 AMD
28 mar. 2025	1 AMD = 107.6733 IRR	1 IRR = 0.0093 AMD
29 mar. 2025	1 AMD = 108.7204 IRR	1 IRR = 0.0092 AMD
30 mar. 2025	1 AMD = 108.5718 IRR	1 IRR = 0.0092 AMD
31 mar. 2025	1 AMD = 107.679 IRR	1 IRR = 0.0093 AMD

Apr 2025

Data	AMD-IRR	IRR-AMD
01 apr. 2025	1 AMD = 107.7024 IRR	1 IRR = 0.0093 AMD
02 apr. 2025	1 AMD = 107.7011 IRR	1 IRR = 0.0093 AMD
03 apr. 2025	1 AMD = 107.6891 IRR	1 IRR = 0.0093 AMD
04 apr. 2025	1 AMD = 107.9182 IRR	1 IRR = 0.0093 AMD
05 apr. 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
06 apr. 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
07 apr. 2025	1 AMD = 107.7687 IRR	1 IRR = 0.0093 AMD
08 apr. 2025	1 AMD = 108.0418 IRR	1 IRR = 0.0093 AMD
09 apr. 2025	1 AMD = 107.7871 IRR	1 IRR = 0.0093 AMD
10 apr. 2025	1 AMD = 107.7393 IRR	1 IRR = 0.0093 AMD
11 apr. 2025	1 AMD = 107.7256 IRR	1 IRR = 0.0093 AMD
12 apr. 2025	1 AMD = 108.0364 IRR	1 IRR = 0.0093 AMD
13 apr. 2025	1 AMD = 107.789 IRR	1 IRR = 0.0093 AMD
14 apr. 2025	1 AMD = 107.5599 IRR	1 IRR = 0.0093 AMD
15 apr. 2025	1 AMD = 107.7419 IRR	1 IRR = 0.0093 AMD
16 apr. 2025	1 AMD = 107.8992 IRR	1 IRR = 0.0093 AMD
17 apr. 2025	1 AMD = 107.9052 IRR	1 IRR = 0.0093 AMD
18 apr. 2025	1 AMD = 107.7531 IRR	1 IRR = 0.0093 AMD
19 apr. 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
20 apr. 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
21 apr. 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
22 apr. 2025	1 AMD = 108.0129 IRR	1 IRR = 0.0093 AMD
23 apr. 2025	1 AMD = 108.2823 IRR	1 IRR = 0.0092 AMD
24 apr. 2025	1 AMD = 108.1801 IRR	1 IRR = 0.0092 AMD
25 apr. 2025	1 AMD = 108.2736 IRR	1 IRR = 0.0092 AMD
26 apr. 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
27 apr. 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
28 apr. 2025	1 AMD = 107.842 IRR	1 IRR = 0.0093 AMD
29 apr. 2025	1 AMD = 108.2951 IRR	1 IRR = 0.0092 AMD
30 apr. 2025	1 AMD = 108.2499 IRR	1 IRR = 0.0092 AMD

May 2025

Data	AMD-IRR	IRR-AMD
01 mai 2025	1 AMD = 107.9266 IRR	1 IRR = 0.0093 AMD
02 mai 2025	1 AMD = 108.2281 IRR	1 IRR = 0.0092 AMD
03 mai 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
04 mai 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
05 mai 2025	1 AMD = 108.3637 IRR	1 IRR = 0.0092 AMD
06 mai 2025	1 AMD = 108.2724 IRR	1 IRR = 0.0092 AMD
07 mai 2025	1 AMD = 108.2642 IRR	1 IRR = 0.0092 AMD
08 mai 2025	1 AMD = 108.3632 IRR	1 IRR = 0.0092 AMD
09 mai 2025	1 AMD = 108.2465 IRR	1 IRR = 0.0092 AMD
10 mai 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
11 mai 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
12 mai 2025	1 AMD = 108.586 IRR	1 IRR = 0.0092 AMD
13 mai 2025	1 AMD = 108.5421 IRR	1 IRR = 0.0092 AMD
14 mai 2025	1 AMD = 108.7845 IRR	1 IRR = 0.0092 AMD
15 mai 2025	1 AMD = 109.0303 IRR	1 IRR = 0.0092 AMD
16 mai 2025	1 AMD = 109.1191 IRR	1 IRR = 0.0092 AMD
17 mai 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
18 mai 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
19 mai 2025	1 AMD = 109.5046 IRR	1 IRR = 0.0091 AMD
20 mai 2025	1 AMD = 109.5895 IRR	1 IRR = 0.0091 AMD
21 mai 2025	1 AMD = 109.8533 IRR	1 IRR = 0.0091 AMD
22 mai 2025	1 AMD = 109.9847 IRR	1 IRR = 0.0091 AMD
23 mai 2025	1 AMD = 109.7955 IRR	1 IRR = 0.0091 AMD
24 mai 2025	1 AMD = 110.0156 IRR	1 IRR = 0.0091 AMD
25 mai 2025	1 AMD = 110.0156 IRR	1 IRR = 0.0091 AMD
26 mai 2025	1 AMD = 109.5544 IRR	1 IRR = 0.0091 AMD
27 mai 2025	1 AMD = 109.5883 IRR	1 IRR = 0.0091 AMD
28 mai 2025	1 AMD = 109.5458 IRR	1 IRR = 0.0091 AMD
29 mai 2025	1 AMD = 109.5299 IRR	1 IRR = 0.0091 AMD
30 mai 2025	1 AMD = 109.6329 IRR	1 IRR = 0.0091 AMD
31 mai 2025	1 AMD = 109.7175 IRR	1 IRR = 0.0091 AMD

Jun 2025

Data	AMD-IRR	IRR-AMD
01 iun. 2025	1 AMD = 109.7175 IRR	1 IRR = 0.0091 AMD
02 iun. 2025	1 AMD = 109.7888 IRR	1 IRR = 0.0091 AMD
03 iun. 2025	1 AMD = 109.6694 IRR	1 IRR = 0.0091 AMD
04 iun. 2025	1 AMD = 109.7665 IRR	1 IRR = 0.0091 AMD
05 iun. 2025	1 AMD = 109.837 IRR	1 IRR = 0.0091 AMD
06 iun. 2025	1 AMD = 109.9363 IRR	1 IRR = 0.0091 AMD
07 iun. 2025	1 AMD = 109.7668 IRR	1 IRR = 0.0091 AMD
08 iun. 2025	1 AMD = 109.7668 IRR	1 IRR = 0.0091 AMD
09 iun. 2025	1 AMD = 109.9441 IRR	1 IRR = 0.0091 AMD
10 iun. 2025	1 AMD = 109.9869 IRR	1 IRR = 0.0091 AMD
11 iun. 2025	1 AMD = 109.949 IRR	1 IRR = 0.0091 AMD
12 iun. 2025	1 AMD = 109.9493 IRR	1 IRR = 0.0091 AMD
13 iun. 2025	1 AMD = 109.8408 IRR	1 IRR = 0.0091 AMD
14 iun. 2025	1 AMD = 110.4146 IRR	1 IRR = 0.0091 AMD

Info schimb valutar AMD-IRR si IRR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri