CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AMD-IRR si IRR-AMD

Schimb Valutar 2024 - AMD-IRR si IRR-AMD

Schimb valutar AMD-IRR si IRR-AMD

Verificati aici ratele de schimb pentru AMD-IRR si IRR-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 107,0052 IRR

1 IRR = 0,0093 AMD

1An 2Ani 3Ani

AMD in IRRIRR in AMD

Jan 2024

Data	AMD-IRR	IRR-AMD
01 ian. 2024	1 AMD = 103.8104 IRR	1 IRR = 0.0096 AMD
02 ian. 2024	1 AMD = 103.9937 IRR	1 IRR = 0.0096 AMD
03 ian. 2024	1 AMD = 51.9431 IRR	1 IRR = 0.0193 AMD
04 ian. 2024	1 AMD = 104.0026 IRR	1 IRR = 0.0096 AMD
05 ian. 2024	1 AMD = 103.9621 IRR	1 IRR = 0.0096 AMD
06 ian. 2024	1 AMD = 104.3416 IRR	1 IRR = 0.0096 AMD
07 ian. 2024	1 AMD = 104.3416 IRR	1 IRR = 0.0096 AMD
08 ian. 2024	1 AMD = 103.9886 IRR	1 IRR = 0.0096 AMD
09 ian. 2024	1 AMD = 103.9577 IRR	1 IRR = 0.0096 AMD
10 ian. 2024	1 AMD = 103.6733 IRR	1 IRR = 0.0096 AMD
11 ian. 2024	1 AMD = 103.7939 IRR	1 IRR = 0.0096 AMD
12 ian. 2024	1 AMD = 103.8765 IRR	1 IRR = 0.0096 AMD
13 ian. 2024	1 AMD = 104.0782 IRR	1 IRR = 0.0096 AMD
14 ian. 2024	1 AMD = 104.0782 IRR	1 IRR = 0.0096 AMD
15 ian. 2024	1 AMD = 104.2068 IRR	1 IRR = 0.0096 AMD
16 ian. 2024	1 AMD = 103.8065 IRR	1 IRR = 0.0096 AMD
17 ian. 2024	1 AMD = 103.9382 IRR	1 IRR = 0.0096 AMD
18 ian. 2024	1 AMD = 103.7631 IRR	1 IRR = 0.0096 AMD
19 ian. 2024	1 AMD = 103.8809 IRR	1 IRR = 0.0096 AMD
20 ian. 2024	1 AMD = 104.3339 IRR	1 IRR = 0.0096 AMD
21 ian. 2024	1 AMD = 104.1917 IRR	1 IRR = 0.0096 AMD
22 ian. 2024	1 AMD = 104.125 IRR	1 IRR = 0.0096 AMD
23 ian. 2024	1 AMD = 104.0247 IRR	1 IRR = 0.0096 AMD
24 ian. 2024	1 AMD = 103.6139 IRR	1 IRR = 0.0097 AMD
25 ian. 2024	1 AMD = 104.0301 IRR	1 IRR = 0.0096 AMD
26 ian. 2024	1 AMD = 103.6214 IRR	1 IRR = 0.0097 AMD
27 ian. 2024	1 AMD = 103.5403 IRR	1 IRR = 0.0097 AMD
28 ian. 2024	1 AMD = 103.5403 IRR	1 IRR = 0.0097 AMD
29 ian. 2024	1 AMD = 103.8777 IRR	1 IRR = 0.0096 AMD
30 ian. 2024	1 AMD = 104.0945 IRR	1 IRR = 0.0096 AMD
31 ian. 2024	1 AMD = 104.1307 IRR	1 IRR = 0.0096 AMD

Feb 2024

Data	AMD-IRR	IRR-AMD
01 feb. 2024	1 AMD = 103.5962 IRR	1 IRR = 0.0097 AMD
02 feb. 2024	1 AMD = 103.5146 IRR	1 IRR = 0.0097 AMD
03 feb. 2024	1 AMD = 103.5454 IRR	1 IRR = 0.0097 AMD
04 feb. 2024	1 AMD = 103.5454 IRR	1 IRR = 0.0097 AMD
05 feb. 2024	1 AMD = 103.4883 IRR	1 IRR = 0.0097 AMD
06 feb. 2024	1 AMD = 103.4696 IRR	1 IRR = 0.0097 AMD
07 feb. 2024	1 AMD = 103.5154 IRR	1 IRR = 0.0097 AMD
08 feb. 2024	1 AMD = 103.4124 IRR	1 IRR = 0.0097 AMD
09 feb. 2024	1 AMD = 103.5566 IRR	1 IRR = 0.0097 AMD
10 feb. 2024	1 AMD = 103.6237 IRR	1 IRR = 0.0097 AMD
11 feb. 2024	1 AMD = 103.6237 IRR	1 IRR = 0.0097 AMD
12 feb. 2024	1 AMD = 103.8984 IRR	1 IRR = 0.0096 AMD
13 feb. 2024	1 AMD = 103.6133 IRR	1 IRR = 0.0097 AMD
14 feb. 2024	1 AMD = 103.5813 IRR	1 IRR = 0.0097 AMD
15 feb. 2024	1 AMD = 103.5564 IRR	1 IRR = 0.0097 AMD
16 feb. 2024	1 AMD = 103.553 IRR	1 IRR = 0.0097 AMD
17 feb. 2024	1 AMD = 103.5468 IRR	1 IRR = 0.0097 AMD
18 feb. 2024	1 AMD = 103.5853 IRR	1 IRR = 0.0097 AMD
19 feb. 2024	1 AMD = 103.7148 IRR	1 IRR = 0.0096 AMD
20 feb. 2024	1 AMD = 103.7061 IRR	1 IRR = 0.0096 AMD
21 feb. 2024	1 AMD = 103.4844 IRR	1 IRR = 0.0097 AMD
22 feb. 2024	1 AMD = 103.9421 IRR	1 IRR = 0.0096 AMD
23 feb. 2024	1 AMD = 103.5041 IRR	1 IRR = 0.0097 AMD
24 feb. 2024	1 AMD = 103.6136 IRR	1 IRR = 0.0097 AMD
25 feb. 2024	1 AMD = 103.6136 IRR	1 IRR = 0.0097 AMD
26 feb. 2024	1 AMD = 103.4299 IRR	1 IRR = 0.0097 AMD
27 feb. 2024	1 AMD = 103.4852 IRR	1 IRR = 0.0097 AMD
28 feb. 2024	1 AMD = 103.5663 IRR	1 IRR = 0.0097 AMD
29 feb. 2024	1 AMD = 104.0243 IRR	1 IRR = 0.0096 AMD

Mar 2024

Data	AMD-IRR	IRR-AMD
01 mar. 2024	1 AMD = 104.0269 IRR	1 IRR = 0.0096 AMD
02 mar. 2024	1 AMD = 104.3564 IRR	1 IRR = 0.0096 AMD
03 mar. 2024	1 AMD = 104.3564 IRR	1 IRR = 0.0096 AMD
04 mar. 2024	1 AMD = 104.1002 IRR	1 IRR = 0.0096 AMD
05 mar. 2024	1 AMD = 104.0415 IRR	1 IRR = 0.0096 AMD
06 mar. 2024	1 AMD = 104.1087 IRR	1 IRR = 0.0096 AMD
07 mar. 2024	1 AMD = 104.2264 IRR	1 IRR = 0.0096 AMD
08 mar. 2024	1 AMD = 104.151 IRR	1 IRR = 0.0096 AMD
09 mar. 2024	1 AMD = 104.2948 IRR	1 IRR = 0.0096 AMD
10 mar. 2024	1 AMD = 104.2948 IRR	1 IRR = 0.0096 AMD
11 mar. 2024	1 AMD = 104.2964 IRR	1 IRR = 0.0096 AMD
12 mar. 2024	1 AMD = 104.3912 IRR	1 IRR = 0.0096 AMD
13 mar. 2024	1 AMD = 104.3552 IRR	1 IRR = 0.0096 AMD
14 mar. 2024	1 AMD = 104.3622 IRR	1 IRR = 0.0096 AMD
15 mar. 2024	1 AMD = 104.401 IRR	1 IRR = 0.0096 AMD
16 mar. 2024	1 AMD = 104.4284 IRR	1 IRR = 0.0096 AMD
17 mar. 2024	1 AMD = 104.4284 IRR	1 IRR = 0.0096 AMD
18 mar. 2024	1 AMD = 104.4753 IRR	1 IRR = 0.0096 AMD
19 mar. 2024	1 AMD = 104.4784 IRR	1 IRR = 0.0096 AMD
20 mar. 2024	1 AMD = 104.7397 IRR	1 IRR = 0.0095 AMD
21 mar. 2024	1 AMD = 105.18 IRR	1 IRR = 0.0095 AMD
22 mar. 2024	1 AMD = 105.5608 IRR	1 IRR = 0.0095 AMD
23 mar. 2024	1 AMD = 105.9604 IRR	1 IRR = 0.0094 AMD
24 mar. 2024	1 AMD = 105.9604 IRR	1 IRR = 0.0094 AMD
25 mar. 2024	1 AMD = 106.1697 IRR	1 IRR = 0.0094 AMD
26 mar. 2024	1 AMD = 106.1371 IRR	1 IRR = 0.0094 AMD
27 mar. 2024	1 AMD = 106.4959 IRR	1 IRR = 0.0094 AMD
28 mar. 2024	1 AMD = 106.7104 IRR	1 IRR = 0.0094 AMD
29 mar. 2024	1 AMD = 106.8832 IRR	1 IRR = 0.0094 AMD
30 mar. 2024	1 AMD = 106.7394 IRR	1 IRR = 0.0094 AMD
31 mar. 2024	1 AMD = 106.7394 IRR	1 IRR = 0.0094 AMD

Apr 2024

Data	AMD-IRR	IRR-AMD
01 apr. 2024	1 AMD = 107.1605 IRR	1 IRR = 0.0093 AMD
02 apr. 2024	1 AMD = 107.2327 IRR	1 IRR = 0.0093 AMD
03 apr. 2024	1 AMD = 108.3095 IRR	1 IRR = 0.0092 AMD
04 apr. 2024	1 AMD = 108.2304 IRR	1 IRR = 0.0092 AMD
05 apr. 2024	1 AMD = 108.2842 IRR	1 IRR = 0.0092 AMD
06 apr. 2024	1 AMD = 108.4306 IRR	1 IRR = 0.0092 AMD
07 apr. 2024	1 AMD = 108.4306 IRR	1 IRR = 0.0092 AMD
08 apr. 2024	1 AMD = 108.1508 IRR	1 IRR = 0.0092 AMD
09 apr. 2024	1 AMD = 108.1414 IRR	1 IRR = 0.0092 AMD
10 apr. 2024	1 AMD = 108.0009 IRR	1 IRR = 0.0093 AMD
11 apr. 2024	1 AMD = 107.7323 IRR	1 IRR = 0.0093 AMD
12 apr. 2024	1 AMD = 106.801 IRR	1 IRR = 0.0094 AMD
13 apr. 2024	1 AMD = 106.8326 IRR	1 IRR = 0.0094 AMD
14 apr. 2024	1 AMD = 106.4089 IRR	1 IRR = 0.0094 AMD
15 apr. 2024	1 AMD = 106.3145 IRR	1 IRR = 0.0094 AMD
16 apr. 2024	1 AMD = 106.0227 IRR	1 IRR = 0.0094 AMD
17 apr. 2024	1 AMD = 106.461 IRR	1 IRR = 0.0094 AMD
18 apr. 2024	1 AMD = 106.7387 IRR	1 IRR = 0.0094 AMD
19 apr. 2024	1 AMD = 107.1581 IRR	1 IRR = 0.0093 AMD
20 apr. 2024	1 AMD = 106.9657 IRR	1 IRR = 0.0093 AMD
21 apr. 2024	1 AMD = 106.9657 IRR	1 IRR = 0.0093 AMD
22 apr. 2024	1 AMD = 107.4559 IRR	1 IRR = 0.0093 AMD
23 apr. 2024	1 AMD = 107.8736 IRR	1 IRR = 0.0093 AMD
24 apr. 2024	1 AMD = 107.8499 IRR	1 IRR = 0.0093 AMD
25 apr. 2024	1 AMD = 108.2568 IRR	1 IRR = 0.0092 AMD
26 apr. 2024	1 AMD = 108.3287 IRR	1 IRR = 0.0092 AMD
27 apr. 2024	1 AMD = 108.0033 IRR	1 IRR = 0.0093 AMD
28 apr. 2024	1 AMD = 108.0033 IRR	1 IRR = 0.0093 AMD
29 apr. 2024	1 AMD = 108.4461 IRR	1 IRR = 0.0092 AMD
30 apr. 2024	1 AMD = 108.4086 IRR	1 IRR = 0.0092 AMD

May 2024

Data	AMD-IRR	IRR-AMD
01 mai 2024	1 AMD = 108.4376 IRR	1 IRR = 0.0092 AMD
02 mai 2024	1 AMD = 108.3806 IRR	1 IRR = 0.0092 AMD
03 mai 2024	1 AMD = 108.6311 IRR	1 IRR = 0.0092 AMD
04 mai 2024	1 AMD = 108.7237 IRR	1 IRR = 0.0092 AMD
05 mai 2024	1 AMD = 108.7237 IRR	1 IRR = 0.0092 AMD
06 mai 2024	1 AMD = 108.6008 IRR	1 IRR = 0.0092 AMD
07 mai 2024	1 AMD = 108.5161 IRR	1 IRR = 0.0092 AMD
08 mai 2024	1 AMD = 108.4058 IRR	1 IRR = 0.0092 AMD
09 mai 2024	1 AMD = 108.4252 IRR	1 IRR = 0.0092 AMD
10 mai 2024	1 AMD = 108.438 IRR	1 IRR = 0.0092 AMD
11 mai 2024	1 AMD = 108.4378 IRR	1 IRR = 0.0092 AMD
12 mai 2024	1 AMD = 108.5428 IRR	1 IRR = 0.0092 AMD
13 mai 2024	1 AMD = 108.4782 IRR	1 IRR = 0.0092 AMD
14 mai 2024	1 AMD = 108.4952 IRR	1 IRR = 0.0092 AMD
15 mai 2024	1 AMD = 108.5308 IRR	1 IRR = 0.0092 AMD
16 mai 2024	1 AMD = 108.3834 IRR	1 IRR = 0.0092 AMD
17 mai 2024	1 AMD = 108.5522 IRR	1 IRR = 0.0092 AMD
18 mai 2024	1 AMD = 108.9615 IRR	1 IRR = 0.0092 AMD
19 mai 2024	1 AMD = 108.9615 IRR	1 IRR = 0.0092 AMD
20 mai 2024	1 AMD = 108.454 IRR	1 IRR = 0.0092 AMD
21 mai 2024	1 AMD = 108.428 IRR	1 IRR = 0.0092 AMD
22 mai 2024	1 AMD = 108.3375 IRR	1 IRR = 0.0092 AMD
23 mai 2024	1 AMD = 108.301 IRR	1 IRR = 0.0092 AMD
24 mai 2024	1 AMD = 108.505 IRR	1 IRR = 0.0092 AMD
25 mai 2024	1 AMD = 108.6771 IRR	1 IRR = 0.0092 AMD
26 mai 2024	1 AMD = 108.6771 IRR	1 IRR = 0.0092 AMD
27 mai 2024	1 AMD = 108.4323 IRR	1 IRR = 0.0092 AMD
28 mai 2024	1 AMD = 108.6045 IRR	1 IRR = 0.0092 AMD
29 mai 2024	1 AMD = 108.2842 IRR	1 IRR = 0.0092 AMD
30 mai 2024	1 AMD = 108.7376 IRR	1 IRR = 0.0092 AMD
31 mai 2024	1 AMD = 108.756 IRR	1 IRR = 0.0092 AMD

Jun 2024

Data	AMD-IRR	IRR-AMD
01 iun. 2024	1 AMD = 108.8198 IRR	1 IRR = 0.0092 AMD
02 iun. 2024	1 AMD = 108.8198 IRR	1 IRR = 0.0092 AMD
03 iun. 2024	1 AMD = 109.0714 IRR	1 IRR = 0.0092 AMD
04 iun. 2024	1 AMD = 108.944 IRR	1 IRR = 0.0092 AMD
05 iun. 2024	1 AMD = 108.637 IRR	1 IRR = 0.0092 AMD
06 iun. 2024	1 AMD = 108.5709 IRR	1 IRR = 0.0092 AMD
07 iun. 2024	1 AMD = 108.6112 IRR	1 IRR = 0.0092 AMD
08 iun. 2024	1 AMD = 107.8931 IRR	1 IRR = 0.0093 AMD
09 iun. 2024	1 AMD = 107.8931 IRR	1 IRR = 0.0093 AMD
10 iun. 2024	1 AMD = 108.6339 IRR	1 IRR = 0.0092 AMD
11 iun. 2024	1 AMD = 108.6227 IRR	1 IRR = 0.0092 AMD
12 iun. 2024	1 AMD = 108.5923 IRR	1 IRR = 0.0092 AMD
13 iun. 2024	1 AMD = 108.4941 IRR	1 IRR = 0.0092 AMD
14 iun. 2024	1 AMD = 108.3989 IRR	1 IRR = 0.0092 AMD
15 iun. 2024	1 AMD = 108.7592 IRR	1 IRR = 0.0092 AMD
16 iun. 2024	1 AMD = 108.7592 IRR	1 IRR = 0.0092 AMD
17 iun. 2024	1 AMD = 108.5144 IRR	1 IRR = 0.0092 AMD
18 iun. 2024	1 AMD = 108.2976 IRR	1 IRR = 0.0092 AMD
19 iun. 2024	1 AMD = 108.2552 IRR	1 IRR = 0.0092 AMD
20 iun. 2024	1 AMD = 108.3281 IRR	1 IRR = 0.0092 AMD
21 iun. 2024	1 AMD = 108.476 IRR	1 IRR = 0.0092 AMD
22 iun. 2024	1 AMD = 108.655 IRR	1 IRR = 0.0092 AMD
23 iun. 2024	1 AMD = 108.655 IRR	1 IRR = 0.0092 AMD
24 iun. 2024	1 AMD = 108.459 IRR	1 IRR = 0.0092 AMD
25 iun. 2024	1 AMD = 108.4487 IRR	1 IRR = 0.0092 AMD
26 iun. 2024	1 AMD = 108.3809 IRR	1 IRR = 0.0092 AMD
27 iun. 2024	1 AMD = 108.4393 IRR	1 IRR = 0.0092 AMD
28 iun. 2024	1 AMD = 108.4604 IRR	1 IRR = 0.0092 AMD
29 iun. 2024	1 AMD = 108.4603 IRR	1 IRR = 0.0092 AMD
30 iun. 2024	1 AMD = 108.5617 IRR	1 IRR = 0.0092 AMD

Jul 2024

Data	AMD-IRR	IRR-AMD
01 iul. 2024	1 AMD = 108.4615 IRR	1 IRR = 0.0092 AMD
02 iul. 2024	1 AMD = 108.4857 IRR	1 IRR = 0.0092 AMD
03 iul. 2024	1 AMD = 108.4058 IRR	1 IRR = 0.0092 AMD
04 iul. 2024	1 AMD = 108.5137 IRR	1 IRR = 0.0092 AMD
05 iul. 2024	1 AMD = 108.4153 IRR	1 IRR = 0.0092 AMD
06 iul. 2024	1 AMD = 108.6735 IRR	1 IRR = 0.0092 AMD
07 iul. 2024	1 AMD = 108.6735 IRR	1 IRR = 0.0092 AMD
08 iul. 2024	1 AMD = 108.4775 IRR	1 IRR = 0.0092 AMD
09 iul. 2024	1 AMD = 108.4702 IRR	1 IRR = 0.0092 AMD
10 iul. 2024	1 AMD = 108.4828 IRR	1 IRR = 0.0092 AMD
11 iul. 2024	1 AMD = 108.4892 IRR	1 IRR = 0.0092 AMD
12 iul. 2024	1 AMD = 108.3679 IRR	1 IRR = 0.0092 AMD
13 iul. 2024	1 AMD = 108.4728 IRR	1 IRR = 0.0092 AMD
14 iul. 2024	1 AMD = 108.4728 IRR	1 IRR = 0.0092 AMD
15 iul. 2024	1 AMD = 108.526 IRR	1 IRR = 0.0092 AMD
16 iul. 2024	1 AMD = 108.47 IRR	1 IRR = 0.0092 AMD
17 iul. 2024	1 AMD = 108.4409 IRR	1 IRR = 0.0092 AMD
18 iul. 2024	1 AMD = 108.4757 IRR	1 IRR = 0.0092 AMD
19 iul. 2024	1 AMD = 108.3695 IRR	1 IRR = 0.0092 AMD
20 iul. 2024	1 AMD = 108.5604 IRR	1 IRR = 0.0092 AMD
21 iul. 2024	1 AMD = 108.5604 IRR	1 IRR = 0.0092 AMD
22 iul. 2024	1 AMD = 108.4537 IRR	1 IRR = 0.0092 AMD
23 iul. 2024	1 AMD = 108.596 IRR	1 IRR = 0.0092 AMD
24 iul. 2024	1 AMD = 108.4091 IRR	1 IRR = 0.0092 AMD
25 iul. 2024	1 AMD = 108.5165 IRR	1 IRR = 0.0092 AMD
26 iul. 2024	1 AMD = 108.5591 IRR	1 IRR = 0.0092 AMD
27 iul. 2024	1 AMD = 108.7121 IRR	1 IRR = 0.0092 AMD
28 iul. 2024	1 AMD = 108.7121 IRR	1 IRR = 0.0092 AMD
29 iul. 2024	1 AMD = 108.6159 IRR	1 IRR = 0.0092 AMD
30 iul. 2024	1 AMD = 108.4882 IRR	1 IRR = 0.0092 AMD
31 iul. 2024	1 AMD = 108.4265 IRR	1 IRR = 0.0092 AMD

Aug 2024

Data	AMD-IRR	IRR-AMD
01 aug. 2024	1 AMD = 108.6232 IRR	1 IRR = 0.0092 AMD
02 aug. 2024	1 AMD = 108.5277 IRR	1 IRR = 0.0092 AMD
03 aug. 2024	1 AMD = 109.5402 IRR	1 IRR = 0.0091 AMD
04 aug. 2024	1 AMD = 109.5402 IRR	1 IRR = 0.0091 AMD
05 aug. 2024	1 AMD = 108.578 IRR	1 IRR = 0.0092 AMD
06 aug. 2024	1 AMD = 108.5468 IRR	1 IRR = 0.0092 AMD
07 aug. 2024	1 AMD = 108.5614 IRR	1 IRR = 0.0092 AMD
08 aug. 2024	1 AMD = 108.4996 IRR	1 IRR = 0.0092 AMD
09 aug. 2024	1 AMD = 108.3242 IRR	1 IRR = 0.0092 AMD
10 aug. 2024	1 AMD = 108.4242 IRR	1 IRR = 0.0092 AMD
11 aug. 2024	1 AMD = 108.4242 IRR	1 IRR = 0.0092 AMD
12 aug. 2024	1 AMD = 108.3961 IRR	1 IRR = 0.0092 AMD
13 aug. 2024	1 AMD = 108.553 IRR	1 IRR = 0.0092 AMD
14 aug. 2024	1 AMD = 108.3685 IRR	1 IRR = 0.0092 AMD
15 aug. 2024	1 AMD = 108.4455 IRR	1 IRR = 0.0092 AMD
16 aug. 2024	1 AMD = 108.4522 IRR	1 IRR = 0.0092 AMD
17 aug. 2024	1 AMD = 108.8428 IRR	1 IRR = 0.0092 AMD
18 aug. 2024	1 AMD = 108.8428 IRR	1 IRR = 0.0092 AMD
19 aug. 2024	1 AMD = 108.4732 IRR	1 IRR = 0.0092 AMD
20 aug. 2024	1 AMD = 108.5056 IRR	1 IRR = 0.0092 AMD
21 aug. 2024	1 AMD = 108.4174 IRR	1 IRR = 0.0092 AMD
22 aug. 2024	1 AMD = 108.4154 IRR	1 IRR = 0.0092 AMD
23 aug. 2024	1 AMD = 108.5068 IRR	1 IRR = 0.0092 AMD
24 aug. 2024	1 AMD = 109.3634 IRR	1 IRR = 0.0091 AMD
25 aug. 2024	1 AMD = 109.3634 IRR	1 IRR = 0.0091 AMD
26 aug. 2024	1 AMD = 108.4552 IRR	1 IRR = 0.0092 AMD
27 aug. 2024	1 AMD = 108.6845 IRR	1 IRR = 0.0092 AMD
28 aug. 2024	1 AMD = 108.5567 IRR	1 IRR = 0.0092 AMD
29 aug. 2024	1 AMD = 108.56 IRR	1 IRR = 0.0092 AMD
30 aug. 2024	1 AMD = 108.4839 IRR	1 IRR = 0.0092 AMD
31 aug. 2024	1 AMD = 108.6495 IRR	1 IRR = 0.0092 AMD

Sep 2024

Data	AMD-IRR	IRR-AMD
01 sept. 2024	1 AMD = 108.3574 IRR	1 IRR = 0.0092 AMD
02 sept. 2024	1 AMD = 108.6188 IRR	1 IRR = 0.0092 AMD
03 sept. 2024	1 AMD = 108.8214 IRR	1 IRR = 0.0092 AMD
04 sept. 2024	1 AMD = 108.5894 IRR	1 IRR = 0.0092 AMD
05 sept. 2024	1 AMD = 108.6833 IRR	1 IRR = 0.0092 AMD
06 sept. 2024	1 AMD = 108.6934 IRR	1 IRR = 0.0092 AMD
07 sept. 2024	1 AMD = 108.5853 IRR	1 IRR = 0.0092 AMD
08 sept. 2024	1 AMD = 108.5853 IRR	1 IRR = 0.0092 AMD
09 sept. 2024	1 AMD = 108.7564 IRR	1 IRR = 0.0092 AMD
10 sept. 2024	1 AMD = 108.7367 IRR	1 IRR = 0.0092 AMD
11 sept. 2024	1 AMD = 108.7413 IRR	1 IRR = 0.0092 AMD
12 sept. 2024	1 AMD = 108.7227 IRR	1 IRR = 0.0092 AMD
13 sept. 2024	1 AMD = 108.7883 IRR	1 IRR = 0.0092 AMD
14 sept. 2024	1 AMD = 108.7373 IRR	1 IRR = 0.0092 AMD
15 sept. 2024	1 AMD = 108.7373 IRR	1 IRR = 0.0092 AMD
16 sept. 2024	1 AMD = 108.7168 IRR	1 IRR = 0.0092 AMD
17 sept. 2024	1 AMD = 108.7699 IRR	1 IRR = 0.0092 AMD
18 sept. 2024	1 AMD = 108.7409 IRR	1 IRR = 0.0092 AMD
19 sept. 2024	1 AMD = 108.588 IRR	1 IRR = 0.0092 AMD
20 sept. 2024	1 AMD = 108.6904 IRR	1 IRR = 0.0092 AMD
21 sept. 2024	1 AMD = 108.7236 IRR	1 IRR = 0.0092 AMD
22 sept. 2024	1 AMD = 108.7236 IRR	1 IRR = 0.0092 AMD
23 sept. 2024	1 AMD = 108.7588 IRR	1 IRR = 0.0092 AMD
24 sept. 2024	1 AMD = 108.6651 IRR	1 IRR = 0.0092 AMD
25 sept. 2024	1 AMD = 108.6271 IRR	1 IRR = 0.0092 AMD
26 sept. 2024	1 AMD = 108.9261 IRR	1 IRR = 0.0092 AMD
27 sept. 2024	1 AMD = 108.7085 IRR	1 IRR = 0.0092 AMD
28 sept. 2024	1 AMD = 108.7084 IRR	1 IRR = 0.0092 AMD
29 sept. 2024	1 AMD = 108.7084 IRR	1 IRR = 0.0092 AMD
30 sept. 2024	1 AMD = 108.717 IRR	1 IRR = 0.0092 AMD

Oct 2024

Data	AMD-IRR	IRR-AMD
01 oct. 2024	1 AMD = 109.0228 IRR	1 IRR = 0.0092 AMD
02 oct. 2024	1 AMD = 108.7027 IRR	1 IRR = 0.0092 AMD
03 oct. 2024	1 AMD = 108.7306 IRR	1 IRR = 0.0092 AMD
04 oct. 2024	1 AMD = 108.756 IRR	1 IRR = 0.0092 AMD
05 oct. 2024	1 AMD = 108.3454 IRR	1 IRR = 0.0092 AMD
06 oct. 2024	1 AMD = 108.3454 IRR	1 IRR = 0.0092 AMD
07 oct. 2024	1 AMD = 108.9946 IRR	1 IRR = 0.0092 AMD
08 oct. 2024	1 AMD = 108.8615 IRR	1 IRR = 0.0092 AMD
09 oct. 2024	1 AMD = 108.9216 IRR	1 IRR = 0.0092 AMD
10 oct. 2024	1 AMD = 108.8531 IRR	1 IRR = 0.0092 AMD
11 oct. 2024	1 AMD = 108.712 IRR	1 IRR = 0.0092 AMD
12 oct. 2024	1 AMD = 109.0611 IRR	1 IRR = 0.0092 AMD
13 oct. 2024	1 AMD = 109.0611 IRR	1 IRR = 0.0092 AMD
14 oct. 2024	1 AMD = 108.8992 IRR	1 IRR = 0.0092 AMD
15 oct. 2024	1 AMD = 108.7365 IRR	1 IRR = 0.0092 AMD
16 oct. 2024	1 AMD = 108.7144 IRR	1 IRR = 0.0092 AMD
17 oct. 2024	1 AMD = 108.7516 IRR	1 IRR = 0.0092 AMD
18 oct. 2024	1 AMD = 108.6519 IRR	1 IRR = 0.0092 AMD
19 oct. 2024	1 AMD = 108.9462 IRR	1 IRR = 0.0092 AMD
20 oct. 2024	1 AMD = 108.9462 IRR	1 IRR = 0.0092 AMD
21 oct. 2024	1 AMD = 108.909 IRR	1 IRR = 0.0092 AMD
22 oct. 2024	1 AMD = 108.7718 IRR	1 IRR = 0.0092 AMD
23 oct. 2024	1 AMD = 108.7851 IRR	1 IRR = 0.0092 AMD
24 oct. 2024	1 AMD = 108.7616 IRR	1 IRR = 0.0092 AMD
25 oct. 2024	1 AMD = 108.7976 IRR	1 IRR = 0.0092 AMD
26 oct. 2024	1 AMD = 108.5684 IRR	1 IRR = 0.0092 AMD
27 oct. 2024	1 AMD = 108.5684 IRR	1 IRR = 0.0092 AMD
28 oct. 2024	1 AMD = 108.762 IRR	1 IRR = 0.0092 AMD
29 oct. 2024	1 AMD = 108.7587 IRR	1 IRR = 0.0092 AMD
30 oct. 2024	1 AMD = 108.7843 IRR	1 IRR = 0.0092 AMD
31 oct. 2024	1 AMD = 108.5922 IRR	1 IRR = 0.0092 AMD

Nov 2024

Data	AMD-IRR	IRR-AMD
01 nov. 2024	1 AMD = 108.7184 IRR	1 IRR = 0.0092 AMD
02 nov. 2024	1 AMD = 108.7183 IRR	1 IRR = 0.0092 AMD
03 nov. 2024	1 AMD = 108.8991 IRR	1 IRR = 0.0092 AMD
04 nov. 2024	1 AMD = 108.6822 IRR	1 IRR = 0.0092 AMD
05 nov. 2024	1 AMD = 108.7762 IRR	1 IRR = 0.0092 AMD
06 nov. 2024	1 AMD = 108.665 IRR	1 IRR = 0.0092 AMD
07 nov. 2024	1 AMD = 108.7338 IRR	1 IRR = 0.0092 AMD
08 nov. 2024	1 AMD = 108.7496 IRR	1 IRR = 0.0092 AMD
09 nov. 2024	1 AMD = 108.1665 IRR	1 IRR = 0.0092 AMD
10 nov. 2024	1 AMD = 108.1665 IRR	1 IRR = 0.0092 AMD
11 nov. 2024	1 AMD = 108.7672 IRR	1 IRR = 0.0092 AMD
12 nov. 2024	1 AMD = 108.6231 IRR	1 IRR = 0.0092 AMD
13 nov. 2024	1 AMD = 108.6159 IRR	1 IRR = 0.0092 AMD
14 nov. 2024	1 AMD = 108.7732 IRR	1 IRR = 0.0092 AMD
15 nov. 2024	1 AMD = 108.4483 IRR	1 IRR = 0.0092 AMD
16 nov. 2024	1 AMD = 108.0279 IRR	1 IRR = 0.0093 AMD
17 nov. 2024	1 AMD = 108.0279 IRR	1 IRR = 0.0093 AMD
18 nov. 2024	1 AMD = 108.2376 IRR	1 IRR = 0.0092 AMD
19 nov. 2024	1 AMD = 108.2153 IRR	1 IRR = 0.0092 AMD
20 nov. 2024	1 AMD = 108.2235 IRR	1 IRR = 0.0092 AMD
21 nov. 2024	1 AMD = 108.3555 IRR	1 IRR = 0.0092 AMD
22 nov. 2024	1 AMD = 108.0268 IRR	1 IRR = 0.0093 AMD
23 nov. 2024	1 AMD = 108.0603 IRR	1 IRR = 0.0093 AMD
24 nov. 2024	1 AMD = 108.0603 IRR	1 IRR = 0.0093 AMD
25 nov. 2024	1 AMD = 107.846 IRR	1 IRR = 0.0093 AMD
26 nov. 2024	1 AMD = 108.3668 IRR	1 IRR = 0.0092 AMD
27 nov. 2024	1 AMD = 107.4674 IRR	1 IRR = 0.0093 AMD
28 nov. 2024	1 AMD = 106.258 IRR	1 IRR = 0.0094 AMD
29 nov. 2024	1 AMD = 106.6162 IRR	1 IRR = 0.0094 AMD
30 nov. 2024	1 AMD = 106.4765 IRR	1 IRR = 0.0094 AMD

Dec 2024

Data	AMD-IRR	IRR-AMD
01 dec. 2024	1 AMD = 106.4765 IRR	1 IRR = 0.0094 AMD
02 dec. 2024	1 AMD = 105.7794 IRR	1 IRR = 0.0095 AMD
03 dec. 2024	1 AMD = 105.358 IRR	1 IRR = 0.0095 AMD
04 dec. 2024	1 AMD = 104.5505 IRR	1 IRR = 0.0096 AMD
05 dec. 2024	1 AMD = 104.4277 IRR	1 IRR = 0.0096 AMD
06 dec. 2024	1 AMD = 104.9065 IRR	1 IRR = 0.0095 AMD
07 dec. 2024	1 AMD = 104.9325 IRR	1 IRR = 0.0095 AMD
08 dec. 2024	1 AMD = 104.9325 IRR	1 IRR = 0.0095 AMD
09 dec. 2024	1 AMD = 106.3722 IRR	1 IRR = 0.0094 AMD
10 dec. 2024	1 AMD = 106.5856 IRR	1 IRR = 0.0094 AMD
11 dec. 2024	1 AMD = 107.3678 IRR	1 IRR = 0.0093 AMD
12 dec. 2024	1 AMD = 107.034 IRR	1 IRR = 0.0093 AMD
13 dec. 2024	1 AMD = 106.8184 IRR	1 IRR = 0.0094 AMD
14 dec. 2024	1 AMD = 107.2864 IRR	1 IRR = 0.0093 AMD
15 dec. 2024	1 AMD = 107.2864 IRR	1 IRR = 0.0093 AMD
16 dec. 2024	1 AMD = 107.1603 IRR	1 IRR = 0.0093 AMD
17 dec. 2024	1 AMD = 106.661 IRR	1 IRR = 0.0094 AMD
18 dec. 2024	1 AMD = 106.8087 IRR	1 IRR = 0.0094 AMD
19 dec. 2024	1 AMD = 106.5749 IRR	1 IRR = 0.0094 AMD
20 dec. 2024	1 AMD = 106.5371 IRR	1 IRR = 0.0094 AMD
21 dec. 2024	1 AMD = 106.998 IRR	1 IRR = 0.0093 AMD
22 dec. 2024	1 AMD = 106.998 IRR	1 IRR = 0.0093 AMD
23 dec. 2024	1 AMD = 106.3943 IRR	1 IRR = 0.0094 AMD
24 dec. 2024	1 AMD = 105.3317 IRR	1 IRR = 0.0095 AMD
25 dec. 2024	1 AMD = 106.2654 IRR	1 IRR = 0.0094 AMD
26 dec. 2024	1 AMD = 106.2655 IRR	1 IRR = 0.0094 AMD
27 dec. 2024	1 AMD = 106.153 IRR	1 IRR = 0.0094 AMD
28 dec. 2024	1 AMD = 105.1331 IRR	1 IRR = 0.0095 AMD
29 dec. 2024	1 AMD = 105.1331 IRR	1 IRR = 0.0095 AMD
30 dec. 2024	1 AMD = 105.4163 IRR	1 IRR = 0.0095 AMD
31 dec. 2024	1 AMD = 106.1318 IRR	1 IRR = 0.0094 AMD

Info schimb valutar AMD-IRR si IRR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats