> Schimb Valutar 2024 - AMD-IQD si IQD-AMD

Schimb Valutar 2024 - AMD-IQD si IQD-AMD

Schimb valutar AMD-IQD si IQD-AMD

Verificati aici ratele de schimb pentru AMD-IQD si IQD-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 3,3347 IQD

1 IQD = 0,2999 AMD

1An 2Ani 3Ani

AMD in IQDIQD in AMD

Jan 2024

Data	AMD-IQD	IQD-AMD
01 ian. 2024	1 AMD = 3.2364 IQD	1 IQD = 0.309 AMD
02 ian. 2024	1 AMD = 3.2366 IQD	1 IQD = 0.309 AMD
03 ian. 2024	1 AMD = 3.2294 IQD	1 IQD = 0.3097 AMD
04 ian. 2024	1 AMD = 3.239 IQD	1 IQD = 0.3087 AMD
05 ian. 2024	1 AMD = 3.2385 IQD	1 IQD = 0.3088 AMD
06 ian. 2024	1 AMD = 3.2385 IQD	1 IQD = 0.3088 AMD
07 ian. 2024	1 AMD = 3.2385 IQD	1 IQD = 0.3088 AMD
08 ian. 2024	1 AMD = 3.2389 IQD	1 IQD = 0.3087 AMD
09 ian. 2024	1 AMD = 3.2382 IQD	1 IQD = 0.3088 AMD
10 ian. 2024	1 AMD = 3.2304 IQD	1 IQD = 0.3096 AMD
11 ian. 2024	1 AMD = 3.2349 IQD	1 IQD = 0.3091 AMD
12 ian. 2024	1 AMD = 3.2391 IQD	1 IQD = 0.3087 AMD
13 ian. 2024	1 AMD = 3.2389 IQD	1 IQD = 0.3087 AMD
14 ian. 2024	1 AMD = 3.2389 IQD	1 IQD = 0.3087 AMD
15 ian. 2024	1 AMD = 3.2393 IQD	1 IQD = 0.3087 AMD
16 ian. 2024	1 AMD = 3.2301 IQD	1 IQD = 0.3096 AMD
17 ian. 2024	1 AMD = 3.2387 IQD	1 IQD = 0.3088 AMD
18 ian. 2024	1 AMD = 3.2327 IQD	1 IQD = 0.3093 AMD
19 ian. 2024	1 AMD = 3.2388 IQD	1 IQD = 0.3088 AMD
20 ian. 2024	1 AMD = 3.2431 IQD	1 IQD = 0.3084 AMD
21 ian. 2024	1 AMD = 3.2386 IQD	1 IQD = 0.3088 AMD
22 ian. 2024	1 AMD = 3.2386 IQD	1 IQD = 0.3088 AMD
23 ian. 2024	1 AMD = 3.2393 IQD	1 IQD = 0.3087 AMD
24 ian. 2024	1 AMD = 3.2281 IQD	1 IQD = 0.3098 AMD
25 ian. 2024	1 AMD = 3.2424 IQD	1 IQD = 0.3084 AMD
26 ian. 2024	1 AMD = 3.2298 IQD	1 IQD = 0.3096 AMD
27 ian. 2024	1 AMD = 3.2297 IQD	1 IQD = 0.3096 AMD
28 ian. 2024	1 AMD = 3.2297 IQD	1 IQD = 0.3096 AMD
29 ian. 2024	1 AMD = 3.2302 IQD	1 IQD = 0.3096 AMD
30 ian. 2024	1 AMD = 3.2426 IQD	1 IQD = 0.3084 AMD
31 ian. 2024	1 AMD = 3.2452 IQD	1 IQD = 0.3081 AMD

Feb 2024

Data	AMD-IQD	IQD-AMD
01 feb. 2024	1 AMD = 3.2267 IQD	1 IQD = 0.3099 AMD
02 feb. 2024	1 AMD = 3.2266 IQD	1 IQD = 0.3099 AMD
03 feb. 2024	1 AMD = 3.2258 IQD	1 IQD = 0.31 AMD
04 feb. 2024	1 AMD = 3.2258 IQD	1 IQD = 0.31 AMD
05 feb. 2024	1 AMD = 3.2247 IQD	1 IQD = 0.3101 AMD
06 feb. 2024	1 AMD = 3.2267 IQD	1 IQD = 0.3099 AMD
07 feb. 2024	1 AMD = 3.2265 IQD	1 IQD = 0.3099 AMD
08 feb. 2024	1 AMD = 3.225 IQD	1 IQD = 0.3101 AMD
09 feb. 2024	1 AMD = 3.2269 IQD	1 IQD = 0.3099 AMD
10 feb. 2024	1 AMD = 3.2268 IQD	1 IQD = 0.3099 AMD
11 feb. 2024	1 AMD = 3.2268 IQD	1 IQD = 0.3099 AMD
12 feb. 2024	1 AMD = 3.2379 IQD	1 IQD = 0.3088 AMD
13 feb. 2024	1 AMD = 3.2295 IQD	1 IQD = 0.3096 AMD
14 feb. 2024	1 AMD = 3.2283 IQD	1 IQD = 0.3098 AMD
15 feb. 2024	1 AMD = 3.2262 IQD	1 IQD = 0.31 AMD
16 feb. 2024	1 AMD = 3.2284 IQD	1 IQD = 0.3098 AMD
17 feb. 2024	1 AMD = 3.2274 IQD	1 IQD = 0.3098 AMD
18 feb. 2024	1 AMD = 3.2287 IQD	1 IQD = 0.3097 AMD
19 feb. 2024	1 AMD = 3.2263 IQD	1 IQD = 0.31 AMD
20 feb. 2024	1 AMD = 3.2269 IQD	1 IQD = 0.3099 AMD
21 feb. 2024	1 AMD = 3.2247 IQD	1 IQD = 0.3101 AMD
22 feb. 2024	1 AMD = 3.2408 IQD	1 IQD = 0.3086 AMD
23 feb. 2024	1 AMD = 3.2264 IQD	1 IQD = 0.3099 AMD
24 feb. 2024	1 AMD = 3.2263 IQD	1 IQD = 0.3099 AMD
25 feb. 2024	1 AMD = 3.2263 IQD	1 IQD = 0.3099 AMD
26 feb. 2024	1 AMD = 3.2229 IQD	1 IQD = 0.3103 AMD
27 feb. 2024	1 AMD = 3.2245 IQD	1 IQD = 0.3101 AMD
28 feb. 2024	1 AMD = 3.2266 IQD	1 IQD = 0.3099 AMD
29 feb. 2024	1 AMD = 3.2403 IQD	1 IQD = 0.3086 AMD

Mar 2024

Data	AMD-IQD	IQD-AMD
01 mar. 2024	1 AMD = 3.2411 IQD	1 IQD = 0.3085 AMD
02 mar. 2024	1 AMD = 3.241 IQD	1 IQD = 0.3085 AMD
03 mar. 2024	1 AMD = 3.241 IQD	1 IQD = 0.3085 AMD
04 mar. 2024	1 AMD = 3.2449 IQD	1 IQD = 0.3082 AMD
05 mar. 2024	1 AMD = 3.2434 IQD	1 IQD = 0.3083 AMD
06 mar. 2024	1 AMD = 3.2446 IQD	1 IQD = 0.3082 AMD
07 mar. 2024	1 AMD = 3.2463 IQD	1 IQD = 0.308 AMD
08 mar. 2024	1 AMD = 3.2466 IQD	1 IQD = 0.308 AMD
09 mar. 2024	1 AMD = 3.2466 IQD	1 IQD = 0.308 AMD
10 mar. 2024	1 AMD = 3.2466 IQD	1 IQD = 0.308 AMD
11 mar. 2024	1 AMD = 3.2506 IQD	1 IQD = 0.3076 AMD
12 mar. 2024	1 AMD = 3.2523 IQD	1 IQD = 0.3075 AMD
13 mar. 2024	1 AMD = 3.2512 IQD	1 IQD = 0.3076 AMD
14 mar. 2024	1 AMD = 3.252 IQD	1 IQD = 0.3075 AMD
15 mar. 2024	1 AMD = 3.2538 IQD	1 IQD = 0.3073 AMD
16 mar. 2024	1 AMD = 3.2545 IQD	1 IQD = 0.3073 AMD
17 mar. 2024	1 AMD = 3.2545 IQD	1 IQD = 0.3073 AMD
18 mar. 2024	1 AMD = 3.2547 IQD	1 IQD = 0.3072 AMD
19 mar. 2024	1 AMD = 3.2563 IQD	1 IQD = 0.3071 AMD
20 mar. 2024	1 AMD = 3.2644 IQD	1 IQD = 0.3063 AMD
21 mar. 2024	1 AMD = 3.277 IQD	1 IQD = 0.3052 AMD
22 mar. 2024	1 AMD = 3.2875 IQD	1 IQD = 0.3042 AMD
23 mar. 2024	1 AMD = 3.2875 IQD	1 IQD = 0.3042 AMD
24 mar. 2024	1 AMD = 3.2875 IQD	1 IQD = 0.3042 AMD
25 mar. 2024	1 AMD = 3.3081 IQD	1 IQD = 0.3023 AMD
26 mar. 2024	1 AMD = 3.305 IQD	1 IQD = 0.3026 AMD
27 mar. 2024	1 AMD = 3.3172 IQD	1 IQD = 0.3015 AMD
28 mar. 2024	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
29 mar. 2024	1 AMD = 3.3308 IQD	1 IQD = 0.3002 AMD
30 mar. 2024	1 AMD = 3.321 IQD	1 IQD = 0.3011 AMD
31 mar. 2024	1 AMD = 3.321 IQD	1 IQD = 0.3011 AMD

Apr 2024

Data	AMD-IQD	IQD-AMD
01 apr. 2024	1 AMD = 3.3371 IQD	1 IQD = 0.2997 AMD
02 apr. 2024	1 AMD = 3.3419 IQD	1 IQD = 0.2992 AMD
03 apr. 2024	1 AMD = 3.3722 IQD	1 IQD = 0.2965 AMD
04 apr. 2024	1 AMD = 3.3719 IQD	1 IQD = 0.2966 AMD
05 apr. 2024	1 AMD = 3.3713 IQD	1 IQD = 0.2966 AMD
06 apr. 2024	1 AMD = 3.3713 IQD	1 IQD = 0.2966 AMD
07 apr. 2024	1 AMD = 3.3713 IQD	1 IQD = 0.2966 AMD
08 apr. 2024	1 AMD = 3.3687 IQD	1 IQD = 0.2968 AMD
09 apr. 2024	1 AMD = 3.3669 IQD	1 IQD = 0.297 AMD
10 apr. 2024	1 AMD = 3.367 IQD	1 IQD = 0.297 AMD
11 apr. 2024	1 AMD = 3.355 IQD	1 IQD = 0.2981 AMD
12 apr. 2024	1 AMD = 3.3245 IQD	1 IQD = 0.3008 AMD
13 apr. 2024	1 AMD = 3.3262 IQD	1 IQD = 0.3006 AMD
14 apr. 2024	1 AMD = 3.305 IQD	1 IQD = 0.3026 AMD
15 apr. 2024	1 AMD = 3.3085 IQD	1 IQD = 0.3022 AMD
16 apr. 2024	1 AMD = 3.2994 IQD	1 IQD = 0.3031 AMD
17 apr. 2024	1 AMD = 3.3129 IQD	1 IQD = 0.3018 AMD
18 apr. 2024	1 AMD = 3.3239 IQD	1 IQD = 0.3008 AMD
19 apr. 2024	1 AMD = 3.337 IQD	1 IQD = 0.2997 AMD
20 apr. 2024	1 AMD = 3.3241 IQD	1 IQD = 0.3008 AMD
21 apr. 2024	1 AMD = 3.3241 IQD	1 IQD = 0.3008 AMD
22 apr. 2024	1 AMD = 3.3521 IQD	1 IQD = 0.2983 AMD
23 apr. 2024	1 AMD = 3.3546 IQD	1 IQD = 0.2981 AMD
24 apr. 2024	1 AMD = 3.3586 IQD	1 IQD = 0.2977 AMD
25 apr. 2024	1 AMD = 3.3717 IQD	1 IQD = 0.2966 AMD
26 apr. 2024	1 AMD = 3.371 IQD	1 IQD = 0.2966 AMD
27 apr. 2024	1 AMD = 3.3711 IQD	1 IQD = 0.2966 AMD
28 apr. 2024	1 AMD = 3.3711 IQD	1 IQD = 0.2966 AMD
29 apr. 2024	1 AMD = 3.3758 IQD	1 IQD = 0.2962 AMD
30 apr. 2024	1 AMD = 3.3777 IQD	1 IQD = 0.2961 AMD

May 2024

Data	AMD-IQD	IQD-AMD
01 mai 2024	1 AMD = 3.376 IQD	1 IQD = 0.2962 AMD
02 mai 2024	1 AMD = 3.3764 IQD	1 IQD = 0.2962 AMD
03 mai 2024	1 AMD = 3.3807 IQD	1 IQD = 0.2958 AMD
04 mai 2024	1 AMD = 3.3764 IQD	1 IQD = 0.2962 AMD
05 mai 2024	1 AMD = 3.3764 IQD	1 IQD = 0.2962 AMD
06 mai 2024	1 AMD = 3.3823 IQD	1 IQD = 0.2957 AMD
07 mai 2024	1 AMD = 3.3791 IQD	1 IQD = 0.2959 AMD
08 mai 2024	1 AMD = 3.377 IQD	1 IQD = 0.2961 AMD
09 mai 2024	1 AMD = 3.3766 IQD	1 IQD = 0.2962 AMD
10 mai 2024	1 AMD = 3.376 IQD	1 IQD = 0.2962 AMD
11 mai 2024	1 AMD = 3.376 IQD	1 IQD = 0.2962 AMD
12 mai 2024	1 AMD = 3.3764 IQD	1 IQD = 0.2962 AMD
13 mai 2024	1 AMD = 3.3765 IQD	1 IQD = 0.2962 AMD
14 mai 2024	1 AMD = 3.3786 IQD	1 IQD = 0.296 AMD
15 mai 2024	1 AMD = 3.3786 IQD	1 IQD = 0.296 AMD
16 mai 2024	1 AMD = 3.3757 IQD	1 IQD = 0.2962 AMD
17 mai 2024	1 AMD = 3.3794 IQD	1 IQD = 0.2959 AMD
18 mai 2024	1 AMD = 3.3757 IQD	1 IQD = 0.2962 AMD
19 mai 2024	1 AMD = 3.3757 IQD	1 IQD = 0.2962 AMD
20 mai 2024	1 AMD = 3.3803 IQD	1 IQD = 0.2958 AMD
21 mai 2024	1 AMD = 3.3764 IQD	1 IQD = 0.2962 AMD
22 mai 2024	1 AMD = 3.3749 IQD	1 IQD = 0.2963 AMD
23 mai 2024	1 AMD = 3.373 IQD	1 IQD = 0.2965 AMD
24 mai 2024	1 AMD = 3.3798 IQD	1 IQD = 0.2959 AMD
25 mai 2024	1 AMD = 3.3796 IQD	1 IQD = 0.2959 AMD
26 mai 2024	1 AMD = 3.3796 IQD	1 IQD = 0.2959 AMD
27 mai 2024	1 AMD = 3.3762 IQD	1 IQD = 0.2962 AMD
28 mai 2024	1 AMD = 3.3786 IQD	1 IQD = 0.296 AMD
29 mai 2024	1 AMD = 3.3758 IQD	1 IQD = 0.2962 AMD
30 mai 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD
31 mai 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD

Jun 2024

Data	AMD-IQD	IQD-AMD
01 iun. 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD
02 iun. 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD
03 iun. 2024	1 AMD = 3.3792 IQD	1 IQD = 0.2959 AMD
04 iun. 2024	1 AMD = 3.3804 IQD	1 IQD = 0.2958 AMD
05 iun. 2024	1 AMD = 3.3794 IQD	1 IQD = 0.2959 AMD
06 iun. 2024	1 AMD = 3.3811 IQD	1 IQD = 0.2958 AMD
07 iun. 2024	1 AMD = 3.3791 IQD	1 IQD = 0.2959 AMD
08 iun. 2024	1 AMD = 3.3793 IQD	1 IQD = 0.2959 AMD
09 iun. 2024	1 AMD = 3.3793 IQD	1 IQD = 0.2959 AMD
10 iun. 2024	1 AMD = 3.3754 IQD	1 IQD = 0.2963 AMD
11 iun. 2024	1 AMD = 3.385 IQD	1 IQD = 0.2954 AMD
12 iun. 2024	1 AMD = 3.3799 IQD	1 IQD = 0.2959 AMD
13 iun. 2024	1 AMD = 3.3755 IQD	1 IQD = 0.2963 AMD
14 iun. 2024	1 AMD = 3.3732 IQD	1 IQD = 0.2965 AMD
15 iun. 2024	1 AMD = 3.3761 IQD	1 IQD = 0.2962 AMD
16 iun. 2024	1 AMD = 3.3761 IQD	1 IQD = 0.2962 AMD
17 iun. 2024	1 AMD = 3.3758 IQD	1 IQD = 0.2962 AMD
18 iun. 2024	1 AMD = 3.3679 IQD	1 IQD = 0.2969 AMD
19 iun. 2024	1 AMD = 3.3699 IQD	1 IQD = 0.2967 AMD
20 iun. 2024	1 AMD = 3.3716 IQD	1 IQD = 0.2966 AMD
21 iun. 2024	1 AMD = 3.3748 IQD	1 IQD = 0.2963 AMD
22 iun. 2024	1 AMD = 3.3748 IQD	1 IQD = 0.2963 AMD
23 iun. 2024	1 AMD = 3.3748 IQD	1 IQD = 0.2963 AMD
24 iun. 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD
25 iun. 2024	1 AMD = 3.3756 IQD	1 IQD = 0.2962 AMD
26 iun. 2024	1 AMD = 3.3742 IQD	1 IQD = 0.2964 AMD
27 iun. 2024	1 AMD = 3.3769 IQD	1 IQD = 0.2961 AMD
28 iun. 2024	1 AMD = 3.375 IQD	1 IQD = 0.2963 AMD
29 iun. 2024	1 AMD = 3.375 IQD	1 IQD = 0.2963 AMD
30 iun. 2024	1 AMD = 3.3748 IQD	1 IQD = 0.2963 AMD

Jul 2024

Data	AMD-IQD	IQD-AMD
01 iul. 2024	1 AMD = 3.3751 IQD	1 IQD = 0.2963 AMD
02 iul. 2024	1 AMD = 3.3766 IQD	1 IQD = 0.2962 AMD
03 iul. 2024	1 AMD = 3.3738 IQD	1 IQD = 0.2964 AMD
04 iul. 2024	1 AMD = 3.3773 IQD	1 IQD = 0.2961 AMD
05 iul. 2024	1 AMD = 3.3737 IQD	1 IQD = 0.2964 AMD
06 iul. 2024	1 AMD = 3.3738 IQD	1 IQD = 0.2964 AMD
07 iul. 2024	1 AMD = 3.3738 IQD	1 IQD = 0.2964 AMD
08 iul. 2024	1 AMD = 3.3762 IQD	1 IQD = 0.2962 AMD
09 iul. 2024	1 AMD = 3.3775 IQD	1 IQD = 0.2961 AMD
10 iul. 2024	1 AMD = 3.3761 IQD	1 IQD = 0.2962 AMD
11 iul. 2024	1 AMD = 3.3759 IQD	1 IQD = 0.2962 AMD
12 iul. 2024	1 AMD = 3.3726 IQD	1 IQD = 0.2965 AMD
13 iul. 2024	1 AMD = 3.3763 IQD	1 IQD = 0.2962 AMD
14 iul. 2024	1 AMD = 3.3666 IQD	1 IQD = 0.297 AMD
15 iul. 2024	1 AMD = 3.3773 IQD	1 IQD = 0.2961 AMD
16 iul. 2024	1 AMD = 3.3762 IQD	1 IQD = 0.2962 AMD
17 iul. 2024	1 AMD = 3.3733 IQD	1 IQD = 0.2964 AMD
18 iul. 2024	1 AMD = 3.377 IQD	1 IQD = 0.2961 AMD
19 iul. 2024	1 AMD = 3.3718 IQD	1 IQD = 0.2966 AMD
20 iul. 2024	1 AMD = 3.3763 IQD	1 IQD = 0.2962 AMD
21 iul. 2024	1 AMD = 3.3763 IQD	1 IQD = 0.2962 AMD
22 iul. 2024	1 AMD = 3.3765 IQD	1 IQD = 0.2962 AMD
23 iul. 2024	1 AMD = 3.3782 IQD	1 IQD = 0.296 AMD
24 iul. 2024	1 AMD = 3.3737 IQD	1 IQD = 0.2964 AMD
25 iul. 2024	1 AMD = 3.3777 IQD	1 IQD = 0.2961 AMD
26 iul. 2024	1 AMD = 3.3772 IQD	1 IQD = 0.2961 AMD
27 iul. 2024	1 AMD = 3.3773 IQD	1 IQD = 0.2961 AMD
28 iul. 2024	1 AMD = 3.3773 IQD	1 IQD = 0.2961 AMD
29 iul. 2024	1 AMD = 3.3803 IQD	1 IQD = 0.2958 AMD
30 iul. 2024	1 AMD = 3.3767 IQD	1 IQD = 0.2961 AMD
31 iul. 2024	1 AMD = 3.3732 IQD	1 IQD = 0.2965 AMD

Aug 2024

Data	AMD-IQD	IQD-AMD
01 aug. 2024	1 AMD = 3.374 IQD	1 IQD = 0.2964 AMD
02 aug. 2024	1 AMD = 3.3758 IQD	1 IQD = 0.2962 AMD
03 aug. 2024	1 AMD = 3.3773 IQD	1 IQD = 0.2961 AMD
04 aug. 2024	1 AMD = 3.3773 IQD	1 IQD = 0.2961 AMD
05 aug. 2024	1 AMD = 3.3762 IQD	1 IQD = 0.2962 AMD
06 aug. 2024	1 AMD = 3.3782 IQD	1 IQD = 0.296 AMD
07 aug. 2024	1 AMD = 3.3782 IQD	1 IQD = 0.296 AMD
08 aug. 2024	1 AMD = 3.3763 IQD	1 IQD = 0.2962 AMD
09 aug. 2024	1 AMD = 3.3721 IQD	1 IQD = 0.2966 AMD
10 aug. 2024	1 AMD = 3.3744 IQD	1 IQD = 0.2964 AMD
11 aug. 2024	1 AMD = 3.3722 IQD	1 IQD = 0.2965 AMD
12 aug. 2024	1 AMD = 3.3744 IQD	1 IQD = 0.2963 AMD
13 aug. 2024	1 AMD = 3.3764 IQD	1 IQD = 0.2962 AMD
14 aug. 2024	1 AMD = 3.3726 IQD	1 IQD = 0.2965 AMD
15 aug. 2024	1 AMD = 3.3735 IQD	1 IQD = 0.2964 AMD
16 aug. 2024	1 AMD = 3.3757 IQD	1 IQD = 0.2962 AMD
17 aug. 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD
18 aug. 2024	1 AMD = 3.3736 IQD	1 IQD = 0.2964 AMD
19 aug. 2024	1 AMD = 3.3749 IQD	1 IQD = 0.2963 AMD
20 aug. 2024	1 AMD = 3.3761 IQD	1 IQD = 0.2962 AMD
21 aug. 2024	1 AMD = 3.3759 IQD	1 IQD = 0.2962 AMD
22 aug. 2024	1 AMD = 3.3767 IQD	1 IQD = 0.2961 AMD
23 aug. 2024	1 AMD = 3.3772 IQD	1 IQD = 0.2961 AMD
24 aug. 2024	1 AMD = 3.3767 IQD	1 IQD = 0.2961 AMD
25 aug. 2024	1 AMD = 3.3767 IQD	1 IQD = 0.2961 AMD
26 aug. 2024	1 AMD = 3.3757 IQD	1 IQD = 0.2962 AMD
27 aug. 2024	1 AMD = 3.3777 IQD	1 IQD = 0.2961 AMD
28 aug. 2024	1 AMD = 3.3776 IQD	1 IQD = 0.2961 AMD
29 aug. 2024	1 AMD = 3.3781 IQD	1 IQD = 0.296 AMD
30 aug. 2024	1 AMD = 3.3761 IQD	1 IQD = 0.2962 AMD
31 aug. 2024	1 AMD = 3.3804 IQD	1 IQD = 0.2958 AMD

Sep 2024

Data	AMD-IQD	IQD-AMD
01 sept. 2024	1 AMD = 3.3761 IQD	1 IQD = 0.2962 AMD
02 sept. 2024	1 AMD = 3.3793 IQD	1 IQD = 0.2959 AMD
03 sept. 2024	1 AMD = 3.385 IQD	1 IQD = 0.2954 AMD
04 sept. 2024	1 AMD = 3.3815 IQD	1 IQD = 0.2957 AMD
05 sept. 2024	1 AMD = 3.3813 IQD	1 IQD = 0.2957 AMD
06 sept. 2024	1 AMD = 3.3824 IQD	1 IQD = 0.2956 AMD
07 sept. 2024	1 AMD = 3.3824 IQD	1 IQD = 0.2956 AMD
08 sept. 2024	1 AMD = 3.3824 IQD	1 IQD = 0.2956 AMD
09 sept. 2024	1 AMD = 3.3832 IQD	1 IQD = 0.2956 AMD
10 sept. 2024	1 AMD = 3.3844 IQD	1 IQD = 0.2955 AMD
11 sept. 2024	1 AMD = 3.3834 IQD	1 IQD = 0.2956 AMD
12 sept. 2024	1 AMD = 3.3844 IQD	1 IQD = 0.2955 AMD
13 sept. 2024	1 AMD = 3.3646 IQD	1 IQD = 0.2972 AMD
14 sept. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
15 sept. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
16 sept. 2024	1 AMD = 3.3853 IQD	1 IQD = 0.2954 AMD
17 sept. 2024	1 AMD = 3.3847 IQD	1 IQD = 0.2954 AMD
18 sept. 2024	1 AMD = 3.3853 IQD	1 IQD = 0.2954 AMD
19 sept. 2024	1 AMD = 3.3833 IQD	1 IQD = 0.2956 AMD
20 sept. 2024	1 AMD = 3.3836 IQD	1 IQD = 0.2955 AMD
21 sept. 2024	1 AMD = 3.3783 IQD	1 IQD = 0.296 AMD
22 sept. 2024	1 AMD = 3.3783 IQD	1 IQD = 0.296 AMD
23 sept. 2024	1 AMD = 3.3823 IQD	1 IQD = 0.2957 AMD
24 sept. 2024	1 AMD = 3.383 IQD	1 IQD = 0.2956 AMD
25 sept. 2024	1 AMD = 3.3809 IQD	1 IQD = 0.2958 AMD
26 sept. 2024	1 AMD = 3.3895 IQD	1 IQD = 0.295 AMD
27 sept. 2024	1 AMD = 3.3818 IQD	1 IQD = 0.2957 AMD
28 sept. 2024	1 AMD = 3.3822 IQD	1 IQD = 0.2957 AMD
29 sept. 2024	1 AMD = 3.3822 IQD	1 IQD = 0.2957 AMD
30 sept. 2024	1 AMD = 3.3818 IQD	1 IQD = 0.2957 AMD

Oct 2024

Data	AMD-IQD	IQD-AMD
01 oct. 2024	1 AMD = 3.3898 IQD	1 IQD = 0.295 AMD
02 oct. 2024	1 AMD = 3.382 IQD	1 IQD = 0.2957 AMD
03 oct. 2024	1 AMD = 3.3847 IQD	1 IQD = 0.2955 AMD
04 oct. 2024	1 AMD = 3.3839 IQD	1 IQD = 0.2955 AMD
05 oct. 2024	1 AMD = 3.3847 IQD	1 IQD = 0.2954 AMD
06 oct. 2024	1 AMD = 3.3847 IQD	1 IQD = 0.2954 AMD
07 oct. 2024	1 AMD = 3.3893 IQD	1 IQD = 0.295 AMD
08 oct. 2024	1 AMD = 3.3894 IQD	1 IQD = 0.295 AMD
09 oct. 2024	1 AMD = 3.3896 IQD	1 IQD = 0.295 AMD
10 oct. 2024	1 AMD = 3.3893 IQD	1 IQD = 0.295 AMD
11 oct. 2024	1 AMD = 3.3856 IQD	1 IQD = 0.2954 AMD
12 oct. 2024	1 AMD = 3.3892 IQD	1 IQD = 0.2951 AMD
13 oct. 2024	1 AMD = 3.3921 IQD	1 IQD = 0.2948 AMD
14 oct. 2024	1 AMD = 3.3892 IQD	1 IQD = 0.2951 AMD
15 oct. 2024	1 AMD = 3.3839 IQD	1 IQD = 0.2955 AMD
16 oct. 2024	1 AMD = 3.383 IQD	1 IQD = 0.2956 AMD
17 oct. 2024	1 AMD = 3.3829 IQD	1 IQD = 0.2956 AMD
18 oct. 2024	1 AMD = 3.381 IQD	1 IQD = 0.2958 AMD
19 oct. 2024	1 AMD = 3.381 IQD	1 IQD = 0.2958 AMD
20 oct. 2024	1 AMD = 3.381 IQD	1 IQD = 0.2958 AMD
21 oct. 2024	1 AMD = 3.3893 IQD	1 IQD = 0.295 AMD
22 oct. 2024	1 AMD = 3.3849 IQD	1 IQD = 0.2954 AMD
23 oct. 2024	1 AMD = 3.385 IQD	1 IQD = 0.2954 AMD
24 oct. 2024	1 AMD = 3.3853 IQD	1 IQD = 0.2954 AMD
25 oct. 2024	1 AMD = 3.385 IQD	1 IQD = 0.2954 AMD
26 oct. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
27 oct. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
28 oct. 2024	1 AMD = 3.3821 IQD	1 IQD = 0.2957 AMD
29 oct. 2024	1 AMD = 3.3853 IQD	1 IQD = 0.2954 AMD
30 oct. 2024	1 AMD = 3.3875 IQD	1 IQD = 0.2952 AMD
31 oct. 2024	1 AMD = 3.3775 IQD	1 IQD = 0.2961 AMD

Nov 2024

Data	AMD-IQD	IQD-AMD
01 nov. 2024	1 AMD = 3.3841 IQD	1 IQD = 0.2955 AMD
02 nov. 2024	1 AMD = 3.3835 IQD	1 IQD = 0.2955 AMD
03 nov. 2024	1 AMD = 3.3849 IQD	1 IQD = 0.2954 AMD
04 nov. 2024	1 AMD = 3.3846 IQD	1 IQD = 0.2955 AMD
05 nov. 2024	1 AMD = 3.385 IQD	1 IQD = 0.2954 AMD
06 nov. 2024	1 AMD = 3.3816 IQD	1 IQD = 0.2957 AMD
07 nov. 2024	1 AMD = 3.3821 IQD	1 IQD = 0.2957 AMD
08 nov. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
09 nov. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
10 nov. 2024	1 AMD = 3.3851 IQD	1 IQD = 0.2954 AMD
11 nov. 2024	1 AMD = 3.3856 IQD	1 IQD = 0.2954 AMD
12 nov. 2024	1 AMD = 3.3826 IQD	1 IQD = 0.2956 AMD
13 nov. 2024	1 AMD = 3.3816 IQD	1 IQD = 0.2957 AMD
14 nov. 2024	1 AMD = 3.3848 IQD	1 IQD = 0.2954 AMD
15 nov. 2024	1 AMD = 3.3763 IQD	1 IQD = 0.2962 AMD
16 nov. 2024	1 AMD = 3.3721 IQD	1 IQD = 0.2966 AMD
17 nov. 2024	1 AMD = 3.3721 IQD	1 IQD = 0.2966 AMD
18 nov. 2024	1 AMD = 3.3705 IQD	1 IQD = 0.2967 AMD
19 nov. 2024	1 AMD = 3.3681 IQD	1 IQD = 0.2969 AMD
20 nov. 2024	1 AMD = 3.3673 IQD	1 IQD = 0.297 AMD
21 nov. 2024	1 AMD = 3.3723 IQD	1 IQD = 0.2965 AMD
22 nov. 2024	1 AMD = 3.3635 IQD	1 IQD = 0.2973 AMD
23 nov. 2024	1 AMD = 3.3636 IQD	1 IQD = 0.2973 AMD
24 nov. 2024	1 AMD = 3.3636 IQD	1 IQD = 0.2973 AMD
25 nov. 2024	1 AMD = 3.3583 IQD	1 IQD = 0.2978 AMD
26 nov. 2024	1 AMD = 3.363 IQD	1 IQD = 0.2974 AMD
27 nov. 2024	1 AMD = 3.3466 IQD	1 IQD = 0.2988 AMD
28 nov. 2024	1 AMD = 3.3078 IQD	1 IQD = 0.3023 AMD
29 nov. 2024	1 AMD = 3.3216 IQD	1 IQD = 0.3011 AMD
30 nov. 2024	1 AMD = 3.3079 IQD	1 IQD = 0.3023 AMD

Dec 2024

Data	AMD-IQD	IQD-AMD
01 dec. 2024	1 AMD = 3.3079 IQD	1 IQD = 0.3023 AMD
02 dec. 2024	1 AMD = 3.2909 IQD	1 IQD = 0.3039 AMD
03 dec. 2024	1 AMD = 3.2805 IQD	1 IQD = 0.3048 AMD
04 dec. 2024	1 AMD = 3.2565 IQD	1 IQD = 0.3071 AMD
05 dec. 2024	1 AMD = 3.2526 IQD	1 IQD = 0.3074 AMD
06 dec. 2024	1 AMD = 3.2651 IQD	1 IQD = 0.3063 AMD
07 dec. 2024	1 AMD = 3.2687 IQD	1 IQD = 0.3059 AMD
08 dec. 2024	1 AMD = 3.2687 IQD	1 IQD = 0.3059 AMD
09 dec. 2024	1 AMD = 3.3119 IQD	1 IQD = 0.3019 AMD
10 dec. 2024	1 AMD = 3.3194 IQD	1 IQD = 0.3013 AMD
11 dec. 2024	1 AMD = 3.3372 IQD	1 IQD = 0.2997 AMD
12 dec. 2024	1 AMD = 3.3336 IQD	1 IQD = 0.3 AMD
13 dec. 2024	1 AMD = 3.3232 IQD	1 IQD = 0.3009 AMD
14 dec. 2024	1 AMD = 3.3333 IQD	1 IQD = 0.3 AMD
15 dec. 2024	1 AMD = 3.3333 IQD	1 IQD = 0.3 AMD
16 dec. 2024	1 AMD = 3.3335 IQD	1 IQD = 0.3 AMD
17 dec. 2024	1 AMD = 3.3204 IQD	1 IQD = 0.3012 AMD
18 dec. 2024	1 AMD = 3.3246 IQD	1 IQD = 0.3008 AMD
19 dec. 2024	1 AMD = 3.3179 IQD	1 IQD = 0.3014 AMD
20 dec. 2024	1 AMD = 3.3151 IQD	1 IQD = 0.3017 AMD
21 dec. 2024	1 AMD = 3.317 IQD	1 IQD = 0.3015 AMD
22 dec. 2024	1 AMD = 3.317 IQD	1 IQD = 0.3015 AMD
23 dec. 2024	1 AMD = 3.3156 IQD	1 IQD = 0.3016 AMD
24 dec. 2024	1 AMD = 3.2765 IQD	1 IQD = 0.3052 AMD
25 dec. 2024	1 AMD = 3.3022 IQD	1 IQD = 0.3028 AMD
26 dec. 2024	1 AMD = 3.3022 IQD	1 IQD = 0.3028 AMD
27 dec. 2024	1 AMD = 3.3043 IQD	1 IQD = 0.3026 AMD
28 dec. 2024	1 AMD = 3.2762 IQD	1 IQD = 0.3052 AMD
29 dec. 2024	1 AMD = 3.2762 IQD	1 IQD = 0.3052 AMD
30 dec. 2024	1 AMD = 3.2791 IQD	1 IQD = 0.305 AMD
31 dec. 2024	1 AMD = 3.3038 IQD	1 IQD = 0.3027 AMD

Info schimb valutar AMD-IQD si IQD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri