> Schimb Valutar 2024 - AMD-IDR si IDR-AMD

Schimb Valutar 2024 - AMD-IDR si IDR-AMD

Schimb valutar AMD-IDR si IDR-AMD

Verificati aici ratele de schimb pentru AMD-IDR si IDR-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 40,3791 IDR

1 IDR = 0,0248 AMD

1An 2Ani 3Ani

AMD in IDRIDR in AMD

Jan 2024

Data	AMD-IDR	IDR-AMD
01 ian. 2024	1 AMD = 37.9443 IDR	1 IDR = 0.0264 AMD
02 ian. 2024	1 AMD = 38.4039 IDR	1 IDR = 0.026 AMD
03 ian. 2024	1 AMD = 38.4024 IDR	1 IDR = 0.026 AMD
04 ian. 2024	1 AMD = 38.3843 IDR	1 IDR = 0.0261 AMD
05 ian. 2024	1 AMD = 38.4155 IDR	1 IDR = 0.026 AMD
06 ian. 2024	1 AMD = 38.481 IDR	1 IDR = 0.026 AMD
07 ian. 2024	1 AMD = 38.481 IDR	1 IDR = 0.026 AMD
08 ian. 2024	1 AMD = 38.4082 IDR	1 IDR = 0.026 AMD
09 ian. 2024	1 AMD = 38.4399 IDR	1 IDR = 0.026 AMD
10 ian. 2024	1 AMD = 38.3619 IDR	1 IDR = 0.0261 AMD
11 ian. 2024	1 AMD = 38.3629 IDR	1 IDR = 0.0261 AMD
12 ian. 2024	1 AMD = 38.4897 IDR	1 IDR = 0.026 AMD
13 ian. 2024	1 AMD = 38.4701 IDR	1 IDR = 0.026 AMD
14 ian. 2024	1 AMD = 38.4701 IDR	1 IDR = 0.026 AMD
15 ian. 2024	1 AMD = 38.5149 IDR	1 IDR = 0.026 AMD
16 ian. 2024	1 AMD = 38.4852 IDR	1 IDR = 0.026 AMD
17 ian. 2024	1 AMD = 38.633 IDR	1 IDR = 0.0259 AMD
18 ian. 2024	1 AMD = 38.5241 IDR	1 IDR = 0.026 AMD
19 ian. 2024	1 AMD = 38.5605 IDR	1 IDR = 0.0259 AMD
20 ian. 2024	1 AMD = 38.7668 IDR	1 IDR = 0.0258 AMD
21 ian. 2024	1 AMD = 38.714 IDR	1 IDR = 0.0258 AMD
22 ian. 2024	1 AMD = 38.741 IDR	1 IDR = 0.0258 AMD
23 ian. 2024	1 AMD = 38.834 IDR	1 IDR = 0.0258 AMD
24 ian. 2024	1 AMD = 38.685 IDR	1 IDR = 0.0258 AMD
25 ian. 2024	1 AMD = 39.2098 IDR	1 IDR = 0.0255 AMD
26 ian. 2024	1 AMD = 38.8362 IDR	1 IDR = 0.0257 AMD
27 ian. 2024	1 AMD = 38.8552 IDR	1 IDR = 0.0257 AMD
28 ian. 2024	1 AMD = 38.8552 IDR	1 IDR = 0.0257 AMD
29 ian. 2024	1 AMD = 39.0443 IDR	1 IDR = 0.0256 AMD
30 ian. 2024	1 AMD = 39.055 IDR	1 IDR = 0.0256 AMD
31 ian. 2024	1 AMD = 39.0344 IDR	1 IDR = 0.0256 AMD

Feb 2024

Data	AMD-IDR	IDR-AMD
01 feb. 2024	1 AMD = 38.8468 IDR	1 IDR = 0.0257 AMD
02 feb. 2024	1 AMD = 38.4888 IDR	1 IDR = 0.026 AMD
03 feb. 2024	1 AMD = 38.7371 IDR	1 IDR = 0.0258 AMD
04 feb. 2024	1 AMD = 38.7371 IDR	1 IDR = 0.0258 AMD
05 feb. 2024	1 AMD = 38.8015 IDR	1 IDR = 0.0258 AMD
06 feb. 2024	1 AMD = 38.7597 IDR	1 IDR = 0.0258 AMD
07 feb. 2024	1 AMD = 38.569 IDR	1 IDR = 0.0259 AMD
08 feb. 2024	1 AMD = 38.522 IDR	1 IDR = 0.026 AMD
09 feb. 2024	1 AMD = 38.5191 IDR	1 IDR = 0.026 AMD
10 feb. 2024	1 AMD = 38.4896 IDR	1 IDR = 0.026 AMD
11 feb. 2024	1 AMD = 38.4896 IDR	1 IDR = 0.026 AMD
12 feb. 2024	1 AMD = 38.5299 IDR	1 IDR = 0.026 AMD
13 feb. 2024	1 AMD = 38.4703 IDR	1 IDR = 0.026 AMD
14 feb. 2024	1 AMD = 38.4593 IDR	1 IDR = 0.026 AMD
15 feb. 2024	1 AMD = 38.4506 IDR	1 IDR = 0.026 AMD
16 feb. 2024	1 AMD = 38.5289 IDR	1 IDR = 0.026 AMD
17 feb. 2024	1 AMD = 38.5698 IDR	1 IDR = 0.0259 AMD
18 feb. 2024	1 AMD = 38.5841 IDR	1 IDR = 0.0259 AMD
19 feb. 2024	1 AMD = 38.5377 IDR	1 IDR = 0.0259 AMD
20 feb. 2024	1 AMD = 38.5798 IDR	1 IDR = 0.0259 AMD
21 feb. 2024	1 AMD = 38.4577 IDR	1 IDR = 0.026 AMD
22 feb. 2024	1 AMD = 38.5533 IDR	1 IDR = 0.0259 AMD
23 feb. 2024	1 AMD = 38.4153 IDR	1 IDR = 0.026 AMD
24 feb. 2024	1 AMD = 38.4409 IDR	1 IDR = 0.026 AMD
25 feb. 2024	1 AMD = 38.4409 IDR	1 IDR = 0.026 AMD
26 feb. 2024	1 AMD = 38.4645 IDR	1 IDR = 0.026 AMD
27 feb. 2024	1 AMD = 38.5022 IDR	1 IDR = 0.026 AMD
28 feb. 2024	1 AMD = 38.7069 IDR	1 IDR = 0.0258 AMD
29 feb. 2024	1 AMD = 38.9425 IDR	1 IDR = 0.0257 AMD

Mar 2024

Data	AMD-IDR	IDR-AMD
01 mar. 2024	1 AMD = 38.9107 IDR	1 IDR = 0.0257 AMD
02 mar. 2024	1 AMD = 38.9748 IDR	1 IDR = 0.0257 AMD
03 mar. 2024	1 AMD = 38.9748 IDR	1 IDR = 0.0257 AMD
04 mar. 2024	1 AMD = 38.9634 IDR	1 IDR = 0.0257 AMD
05 mar. 2024	1 AMD = 38.9729 IDR	1 IDR = 0.0257 AMD
06 mar. 2024	1 AMD = 38.8866 IDR	1 IDR = 0.0257 AMD
07 mar. 2024	1 AMD = 38.7659 IDR	1 IDR = 0.0258 AMD
08 mar. 2024	1 AMD = 38.4787 IDR	1 IDR = 0.026 AMD
09 mar. 2024	1 AMD = 38.5556 IDR	1 IDR = 0.0259 AMD
10 mar. 2024	1 AMD = 38.5556 IDR	1 IDR = 0.0259 AMD
11 mar. 2024	1 AMD = 38.4257 IDR	1 IDR = 0.026 AMD
12 mar. 2024	1 AMD = 38.5503 IDR	1 IDR = 0.0259 AMD
13 mar. 2024	1 AMD = 38.6669 IDR	1 IDR = 0.0259 AMD
14 mar. 2024	1 AMD = 38.7143 IDR	1 IDR = 0.0258 AMD
15 mar. 2024	1 AMD = 38.7878 IDR	1 IDR = 0.0258 AMD
16 mar. 2024	1 AMD = 38.8596 IDR	1 IDR = 0.0257 AMD
17 mar. 2024	1 AMD = 38.8596 IDR	1 IDR = 0.0257 AMD
18 mar. 2024	1 AMD = 39.063 IDR	1 IDR = 0.0256 AMD
19 mar. 2024	1 AMD = 39.1365 IDR	1 IDR = 0.0256 AMD
20 mar. 2024	1 AMD = 39.2173 IDR	1 IDR = 0.0255 AMD
21 mar. 2024	1 AMD = 39.2117 IDR	1 IDR = 0.0255 AMD
22 mar. 2024	1 AMD = 39.7185 IDR	1 IDR = 0.0252 AMD
23 mar. 2024	1 AMD = 39.8638 IDR	1 IDR = 0.0251 AMD
24 mar. 2024	1 AMD = 39.8638 IDR	1 IDR = 0.0251 AMD
25 mar. 2024	1 AMD = 39.8503 IDR	1 IDR = 0.0251 AMD
26 mar. 2024	1 AMD = 39.8783 IDR	1 IDR = 0.0251 AMD
27 mar. 2024	1 AMD = 40.2718 IDR	1 IDR = 0.0248 AMD
28 mar. 2024	1 AMD = 40.3055 IDR	1 IDR = 0.0248 AMD
29 mar. 2024	1 AMD = 40.3397 IDR	1 IDR = 0.0248 AMD
30 mar. 2024	1 AMD = 40.3123 IDR	1 IDR = 0.0248 AMD
31 mar. 2024	1 AMD = 40.3123 IDR	1 IDR = 0.0248 AMD

Apr 2024

Data	AMD-IDR	IDR-AMD
01 apr. 2024	1 AMD = 40.5144 IDR	1 IDR = 0.0247 AMD
02 apr. 2024	1 AMD = 40.5909 IDR	1 IDR = 0.0246 AMD
03 apr. 2024	1 AMD = 41.0667 IDR	1 IDR = 0.0244 AMD
04 apr. 2024	1 AMD = 40.89 IDR	1 IDR = 0.0245 AMD
05 apr. 2024	1 AMD = 40.8224 IDR	1 IDR = 0.0245 AMD
06 apr. 2024	1 AMD = 40.944 IDR	1 IDR = 0.0244 AMD
07 apr. 2024	1 AMD = 40.944 IDR	1 IDR = 0.0244 AMD
08 apr. 2024	1 AMD = 40.8904 IDR	1 IDR = 0.0245 AMD
09 apr. 2024	1 AMD = 40.783 IDR	1 IDR = 0.0245 AMD
10 apr. 2024	1 AMD = 40.6914 IDR	1 IDR = 0.0246 AMD
11 apr. 2024	1 AMD = 41.0323 IDR	1 IDR = 0.0244 AMD
12 apr. 2024	1 AMD = 40.941 IDR	1 IDR = 0.0244 AMD
13 apr. 2024	1 AMD = 40.9247 IDR	1 IDR = 0.0244 AMD
14 apr. 2024	1 AMD = 40.7624 IDR	1 IDR = 0.0245 AMD
15 apr. 2024	1 AMD = 40.5766 IDR	1 IDR = 0.0246 AMD
16 apr. 2024	1 AMD = 40.8367 IDR	1 IDR = 0.0245 AMD
17 apr. 2024	1 AMD = 41.1487 IDR	1 IDR = 0.0243 AMD
18 apr. 2024	1 AMD = 41.0687 IDR	1 IDR = 0.0243 AMD
19 apr. 2024	1 AMD = 41.4345 IDR	1 IDR = 0.0241 AMD
20 apr. 2024	1 AMD = 41.2433 IDR	1 IDR = 0.0242 AMD
21 apr. 2024	1 AMD = 41.2433 IDR	1 IDR = 0.0242 AMD
22 apr. 2024	1 AMD = 41.5579 IDR	1 IDR = 0.0241 AMD
23 apr. 2024	1 AMD = 41.5523 IDR	1 IDR = 0.0241 AMD
24 apr. 2024	1 AMD = 41.4819 IDR	1 IDR = 0.0241 AMD
25 apr. 2024	1 AMD = 41.6706 IDR	1 IDR = 0.024 AMD
26 apr. 2024	1 AMD = 41.7765 IDR	1 IDR = 0.0239 AMD
27 apr. 2024	1 AMD = 41.6902 IDR	1 IDR = 0.024 AMD
28 apr. 2024	1 AMD = 41.6902 IDR	1 IDR = 0.024 AMD
29 apr. 2024	1 AMD = 41.8068 IDR	1 IDR = 0.0239 AMD
30 apr. 2024	1 AMD = 41.8646 IDR	1 IDR = 0.0239 AMD

May 2024

Data	AMD-IDR	IDR-AMD
01 mai 2024	1 AMD = 41.8422 IDR	1 IDR = 0.0239 AMD
02 mai 2024	1 AMD = 41.6598 IDR	1 IDR = 0.024 AMD
03 mai 2024	1 AMD = 41.3791 IDR	1 IDR = 0.0242 AMD
04 mai 2024	1 AMD = 41.2761 IDR	1 IDR = 0.0242 AMD
05 mai 2024	1 AMD = 41.2761 IDR	1 IDR = 0.0242 AMD
06 mai 2024	1 AMD = 41.3995 IDR	1 IDR = 0.0242 AMD
07 mai 2024	1 AMD = 41.4284 IDR	1 IDR = 0.0241 AMD
08 mai 2024	1 AMD = 41.4522 IDR	1 IDR = 0.0241 AMD
09 mai 2024	1 AMD = 41.425 IDR	1 IDR = 0.0241 AMD
10 mai 2024	1 AMD = 41.343 IDR	1 IDR = 0.0242 AMD
11 mai 2024	1 AMD = 41.3778 IDR	1 IDR = 0.0242 AMD
12 mai 2024	1 AMD = 41.4178 IDR	1 IDR = 0.0241 AMD
13 mai 2024	1 AMD = 41.5351 IDR	1 IDR = 0.0241 AMD
14 mai 2024	1 AMD = 41.5925 IDR	1 IDR = 0.024 AMD
15 mai 2024	1 AMD = 41.2639 IDR	1 IDR = 0.0242 AMD
16 mai 2024	1 AMD = 41.0169 IDR	1 IDR = 0.0244 AMD
17 mai 2024	1 AMD = 41.1971 IDR	1 IDR = 0.0243 AMD
18 mai 2024	1 AMD = 41.3555 IDR	1 IDR = 0.0242 AMD
19 mai 2024	1 AMD = 41.3555 IDR	1 IDR = 0.0242 AMD
20 mai 2024	1 AMD = 41.2068 IDR	1 IDR = 0.0243 AMD
21 mai 2024	1 AMD = 41.2354 IDR	1 IDR = 0.0243 AMD
22 mai 2024	1 AMD = 41.3033 IDR	1 IDR = 0.0242 AMD
23 mai 2024	1 AMD = 41.2683 IDR	1 IDR = 0.0242 AMD
24 mai 2024	1 AMD = 41.3483 IDR	1 IDR = 0.0242 AMD
25 mai 2024	1 AMD = 41.4432 IDR	1 IDR = 0.0241 AMD
26 mai 2024	1 AMD = 41.4432 IDR	1 IDR = 0.0241 AMD
27 mai 2024	1 AMD = 41.4047 IDR	1 IDR = 0.0242 AMD
28 mai 2024	1 AMD = 41.5002 IDR	1 IDR = 0.0241 AMD
29 mai 2024	1 AMD = 41.685 IDR	1 IDR = 0.024 AMD
30 mai 2024	1 AMD = 41.8236 IDR	1 IDR = 0.0239 AMD
31 mai 2024	1 AMD = 41.8819 IDR	1 IDR = 0.0239 AMD

Jun 2024

Data	AMD-IDR	IDR-AMD
01 iun. 2024	1 AMD = 41.8917 IDR	1 IDR = 0.0239 AMD
02 iun. 2024	1 AMD = 41.8917 IDR	1 IDR = 0.0239 AMD
03 iun. 2024	1 AMD = 41.9246 IDR	1 IDR = 0.0239 AMD
04 iun. 2024	1 AMD = 42.0023 IDR	1 IDR = 0.0238 AMD
05 iun. 2024	1 AMD = 42.1621 IDR	1 IDR = 0.0237 AMD
06 iun. 2024	1 AMD = 41.9528 IDR	1 IDR = 0.0238 AMD
07 iun. 2024	1 AMD = 41.7623 IDR	1 IDR = 0.0239 AMD
08 iun. 2024	1 AMD = 41.7139 IDR	1 IDR = 0.024 AMD
09 iun. 2024	1 AMD = 41.7139 IDR	1 IDR = 0.024 AMD
10 iun. 2024	1 AMD = 42.0595 IDR	1 IDR = 0.0238 AMD
11 iun. 2024	1 AMD = 42.0503 IDR	1 IDR = 0.0238 AMD
12 iun. 2024	1 AMD = 42.0697 IDR	1 IDR = 0.0238 AMD
13 iun. 2024	1 AMD = 41.8756 IDR	1 IDR = 0.0239 AMD
14 iun. 2024	1 AMD = 42.4508 IDR	1 IDR = 0.0236 AMD
15 iun. 2024	1 AMD = 42.5905 IDR	1 IDR = 0.0235 AMD
16 iun. 2024	1 AMD = 42.5905 IDR	1 IDR = 0.0235 AMD
17 iun. 2024	1 AMD = 42.4198 IDR	1 IDR = 0.0236 AMD
18 iun. 2024	1 AMD = 42.2412 IDR	1 IDR = 0.0237 AMD
19 iun. 2024	1 AMD = 42.14 IDR	1 IDR = 0.0237 AMD
20 iun. 2024	1 AMD = 42.446 IDR	1 IDR = 0.0236 AMD
21 iun. 2024	1 AMD = 42.4163 IDR	1 IDR = 0.0236 AMD
22 iun. 2024	1 AMD = 42.5392 IDR	1 IDR = 0.0235 AMD
23 iun. 2024	1 AMD = 42.5392 IDR	1 IDR = 0.0235 AMD
24 iun. 2024	1 AMD = 42.2549 IDR	1 IDR = 0.0237 AMD
25 iun. 2024	1 AMD = 42.2187 IDR	1 IDR = 0.0237 AMD
26 iun. 2024	1 AMD = 42.3147 IDR	1 IDR = 0.0236 AMD
27 iun. 2024	1 AMD = 42.2274 IDR	1 IDR = 0.0237 AMD
28 iun. 2024	1 AMD = 42.0831 IDR	1 IDR = 0.0238 AMD
29 iun. 2024	1 AMD = 42.1229 IDR	1 IDR = 0.0237 AMD
30 iun. 2024	1 AMD = 42.1623 IDR	1 IDR = 0.0237 AMD

Jul 2024

Data	AMD-IDR	IDR-AMD
01 iul. 2024	1 AMD = 42.1196 IDR	1 IDR = 0.0237 AMD
02 iul. 2024	1 AMD = 42.2098 IDR	1 IDR = 0.0237 AMD
03 iul. 2024	1 AMD = 42.1846 IDR	1 IDR = 0.0237 AMD
04 iul. 2024	1 AMD = 42.0824 IDR	1 IDR = 0.0238 AMD
05 iul. 2024	1 AMD = 41.9292 IDR	1 IDR = 0.0238 AMD
06 iul. 2024	1 AMD = 41.9635 IDR	1 IDR = 0.0238 AMD
07 iul. 2024	1 AMD = 41.9635 IDR	1 IDR = 0.0238 AMD
08 iul. 2024	1 AMD = 41.9259 IDR	1 IDR = 0.0239 AMD
09 iul. 2024	1 AMD = 41.9288 IDR	1 IDR = 0.0238 AMD
10 iul. 2024	1 AMD = 41.8088 IDR	1 IDR = 0.0239 AMD
11 iul. 2024	1 AMD = 41.6431 IDR	1 IDR = 0.024 AMD
12 iul. 2024	1 AMD = 41.4324 IDR	1 IDR = 0.0241 AMD
13 iul. 2024	1 AMD = 41.5323 IDR	1 IDR = 0.0241 AMD
14 iul. 2024	1 AMD = 41.5323 IDR	1 IDR = 0.0241 AMD
15 iul. 2024	1 AMD = 41.7431 IDR	1 IDR = 0.024 AMD
16 iul. 2024	1 AMD = 41.6773 IDR	1 IDR = 0.024 AMD
17 iul. 2024	1 AMD = 41.5443 IDR	1 IDR = 0.0241 AMD
18 iul. 2024	1 AMD = 41.6689 IDR	1 IDR = 0.024 AMD
19 iul. 2024	1 AMD = 41.7038 IDR	1 IDR = 0.024 AMD
20 iul. 2024	1 AMD = 41.8149 IDR	1 IDR = 0.0239 AMD
21 iul. 2024	1 AMD = 41.8149 IDR	1 IDR = 0.0239 AMD
22 iul. 2024	1 AMD = 41.7478 IDR	1 IDR = 0.024 AMD
23 iul. 2024	1 AMD = 41.8414 IDR	1 IDR = 0.0239 AMD
24 iul. 2024	1 AMD = 41.8214 IDR	1 IDR = 0.0239 AMD
25 iul. 2024	1 AMD = 42.058 IDR	1 IDR = 0.0238 AMD
26 iul. 2024	1 AMD = 42.0133 IDR	1 IDR = 0.0238 AMD
27 iul. 2024	1 AMD = 42.0961 IDR	1 IDR = 0.0238 AMD
28 iul. 2024	1 AMD = 42.0961 IDR	1 IDR = 0.0238 AMD
29 iul. 2024	1 AMD = 41.9967 IDR	1 IDR = 0.0238 AMD
30 iul. 2024	1 AMD = 42.0949 IDR	1 IDR = 0.0238 AMD
31 iul. 2024	1 AMD = 41.9497 IDR	1 IDR = 0.0238 AMD

Aug 2024

Data	AMD-IDR	IDR-AMD
01 aug. 2024	1 AMD = 41.9659 IDR	1 IDR = 0.0238 AMD
02 aug. 2024	1 AMD = 41.7933 IDR	1 IDR = 0.0239 AMD
03 aug. 2024	1 AMD = 42.0833 IDR	1 IDR = 0.0238 AMD
04 aug. 2024	1 AMD = 42.0833 IDR	1 IDR = 0.0238 AMD
05 aug. 2024	1 AMD = 41.7697 IDR	1 IDR = 0.0239 AMD
06 aug. 2024	1 AMD = 41.6952 IDR	1 IDR = 0.024 AMD
07 aug. 2024	1 AMD = 41.4154 IDR	1 IDR = 0.0241 AMD
08 aug. 2024	1 AMD = 40.9953 IDR	1 IDR = 0.0244 AMD
09 aug. 2024	1 AMD = 41.0316 IDR	1 IDR = 0.0244 AMD
10 aug. 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
11 aug. 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
12 aug. 2024	1 AMD = 41.1165 IDR	1 IDR = 0.0243 AMD
13 aug. 2024	1 AMD = 40.8386 IDR	1 IDR = 0.0245 AMD
14 aug. 2024	1 AMD = 40.1177 IDR	1 IDR = 0.0249 AMD
15 aug. 2024	1 AMD = 40.442 IDR	1 IDR = 0.0247 AMD
16 aug. 2024	1 AMD = 40.4506 IDR	1 IDR = 0.0247 AMD
17 aug. 2024	1 AMD = 40.5791 IDR	1 IDR = 0.0246 AMD
18 aug. 2024	1 AMD = 40.5791 IDR	1 IDR = 0.0246 AMD
19 aug. 2024	1 AMD = 40.1654 IDR	1 IDR = 0.0249 AMD
20 aug. 2024	1 AMD = 39.8298 IDR	1 IDR = 0.0251 AMD
21 aug. 2024	1 AMD = 39.9513 IDR	1 IDR = 0.025 AMD
22 aug. 2024	1 AMD = 40.275 IDR	1 IDR = 0.0248 AMD
23 aug. 2024	1 AMD = 40.1135 IDR	1 IDR = 0.0249 AMD
24 aug. 2024	1 AMD = 40.0149 IDR	1 IDR = 0.025 AMD
25 aug. 2024	1 AMD = 40.0149 IDR	1 IDR = 0.025 AMD
26 aug. 2024	1 AMD = 39.798 IDR	1 IDR = 0.0251 AMD
27 aug. 2024	1 AMD = 40.0785 IDR	1 IDR = 0.025 AMD
28 aug. 2024	1 AMD = 39.7918 IDR	1 IDR = 0.0251 AMD
29 aug. 2024	1 AMD = 39.7132 IDR	1 IDR = 0.0252 AMD
30 aug. 2024	1 AMD = 39.941 IDR	1 IDR = 0.025 AMD
31 aug. 2024	1 AMD = 40.0805 IDR	1 IDR = 0.0249 AMD

Sep 2024

Data	AMD-IDR	IDR-AMD
01 sept. 2024	1 AMD = 39.9727 IDR	1 IDR = 0.025 AMD
02 sept. 2024	1 AMD = 40.0922 IDR	1 IDR = 0.0249 AMD
03 sept. 2024	1 AMD = 40.2188 IDR	1 IDR = 0.0249 AMD
04 sept. 2024	1 AMD = 39.9843 IDR	1 IDR = 0.025 AMD
05 sept. 2024	1 AMD = 39.792 IDR	1 IDR = 0.0251 AMD
06 sept. 2024	1 AMD = 39.7964 IDR	1 IDR = 0.0251 AMD
07 sept. 2024	1 AMD = 39.8661 IDR	1 IDR = 0.0251 AMD
08 sept. 2024	1 AMD = 39.8661 IDR	1 IDR = 0.0251 AMD
09 sept. 2024	1 AMD = 39.956 IDR	1 IDR = 0.025 AMD
10 sept. 2024	1 AMD = 39.91 IDR	1 IDR = 0.0251 AMD
11 sept. 2024	1 AMD = 39.8185 IDR	1 IDR = 0.0251 AMD
12 sept. 2024	1 AMD = 39.8647 IDR	1 IDR = 0.0251 AMD
13 sept. 2024	1 AMD = 39.7811 IDR	1 IDR = 0.0251 AMD
14 sept. 2024	1 AMD = 39.813 IDR	1 IDR = 0.0251 AMD
15 sept. 2024	1 AMD = 39.813 IDR	1 IDR = 0.0251 AMD
16 sept. 2024	1 AMD = 39.6852 IDR	1 IDR = 0.0252 AMD
17 sept. 2024	1 AMD = 39.625 IDR	1 IDR = 0.0252 AMD
18 sept. 2024	1 AMD = 39.554 IDR	1 IDR = 0.0253 AMD
19 sept. 2024	1 AMD = 39.1283 IDR	1 IDR = 0.0256 AMD
20 sept. 2024	1 AMD = 39.1488 IDR	1 IDR = 0.0255 AMD
21 sept. 2024	1 AMD = 39.1599 IDR	1 IDR = 0.0255 AMD
22 sept. 2024	1 AMD = 39.1599 IDR	1 IDR = 0.0255 AMD
23 sept. 2024	1 AMD = 39.2638 IDR	1 IDR = 0.0255 AMD
24 sept. 2024	1 AMD = 39.174 IDR	1 IDR = 0.0255 AMD
25 sept. 2024	1 AMD = 39.0194 IDR	1 IDR = 0.0256 AMD
26 sept. 2024	1 AMD = 39.0721 IDR	1 IDR = 0.0256 AMD
27 sept. 2024	1 AMD = 38.9929 IDR	1 IDR = 0.0256 AMD
28 sept. 2024	1 AMD = 39.05 IDR	1 IDR = 0.0256 AMD
29 sept. 2024	1 AMD = 39.05 IDR	1 IDR = 0.0256 AMD
30 sept. 2024	1 AMD = 39.1656 IDR	1 IDR = 0.0255 AMD

Oct 2024

Data	AMD-IDR	IDR-AMD
01 oct. 2024	1 AMD = 39.3541 IDR	1 IDR = 0.0254 AMD
02 oct. 2024	1 AMD = 39.4601 IDR	1 IDR = 0.0253 AMD
03 oct. 2024	1 AMD = 39.9677 IDR	1 IDR = 0.025 AMD
04 oct. 2024	1 AMD = 40.2155 IDR	1 IDR = 0.0249 AMD
05 oct. 2024	1 AMD = 40.3223 IDR	1 IDR = 0.0248 AMD
06 oct. 2024	1 AMD = 40.3223 IDR	1 IDR = 0.0248 AMD
07 oct. 2024	1 AMD = 40.7421 IDR	1 IDR = 0.0245 AMD
08 oct. 2024	1 AMD = 40.4768 IDR	1 IDR = 0.0247 AMD
09 oct. 2024	1 AMD = 40.467 IDR	1 IDR = 0.0247 AMD
10 oct. 2024	1 AMD = 40.5982 IDR	1 IDR = 0.0246 AMD
11 oct. 2024	1 AMD = 40.2468 IDR	1 IDR = 0.0248 AMD
12 oct. 2024	1 AMD = 40.3299 IDR	1 IDR = 0.0248 AMD
13 oct. 2024	1 AMD = 40.3299 IDR	1 IDR = 0.0248 AMD
14 oct. 2024	1 AMD = 40.3342 IDR	1 IDR = 0.0248 AMD
15 oct. 2024	1 AMD = 40.1025 IDR	1 IDR = 0.0249 AMD
16 oct. 2024	1 AMD = 40.1024 IDR	1 IDR = 0.0249 AMD
17 oct. 2024	1 AMD = 40.0533 IDR	1 IDR = 0.025 AMD
18 oct. 2024	1 AMD = 39.9822 IDR	1 IDR = 0.025 AMD
19 oct. 2024	1 AMD = 40.054 IDR	1 IDR = 0.025 AMD
20 oct. 2024	1 AMD = 40.054 IDR	1 IDR = 0.025 AMD
21 oct. 2024	1 AMD = 40.0923 IDR	1 IDR = 0.0249 AMD
22 oct. 2024	1 AMD = 40.2192 IDR	1 IDR = 0.0249 AMD
23 oct. 2024	1 AMD = 40.4988 IDR	1 IDR = 0.0247 AMD
24 oct. 2024	1 AMD = 40.2516 IDR	1 IDR = 0.0248 AMD
25 oct. 2024	1 AMD = 40.5234 IDR	1 IDR = 0.0247 AMD
26 oct. 2024	1 AMD = 40.4701 IDR	1 IDR = 0.0247 AMD
27 oct. 2024	1 AMD = 40.4701 IDR	1 IDR = 0.0247 AMD
28 oct. 2024	1 AMD = 40.6339 IDR	1 IDR = 0.0246 AMD
29 oct. 2024	1 AMD = 40.7509 IDR	1 IDR = 0.0245 AMD
30 oct. 2024	1 AMD = 40.5308 IDR	1 IDR = 0.0247 AMD
31 oct. 2024	1 AMD = 40.5526 IDR	1 IDR = 0.0247 AMD

Nov 2024

Data	AMD-IDR	IDR-AMD
01 nov. 2024	1 AMD = 40.6793 IDR	1 IDR = 0.0246 AMD
02 nov. 2024	1 AMD = 40.9355 IDR	1 IDR = 0.0244 AMD
03 nov. 2024	1 AMD = 41.0035 IDR	1 IDR = 0.0244 AMD
04 nov. 2024	1 AMD = 40.7197 IDR	1 IDR = 0.0246 AMD
05 nov. 2024	1 AMD = 40.7379 IDR	1 IDR = 0.0245 AMD
06 nov. 2024	1 AMD = 40.9934 IDR	1 IDR = 0.0244 AMD
07 nov. 2024	1 AMD = 40.4421 IDR	1 IDR = 0.0247 AMD
08 nov. 2024	1 AMD = 40.2896 IDR	1 IDR = 0.0248 AMD
09 nov. 2024	1 AMD = 40.2288 IDR	1 IDR = 0.0249 AMD
10 nov. 2024	1 AMD = 40.2288 IDR	1 IDR = 0.0249 AMD
11 nov. 2024	1 AMD = 40.689 IDR	1 IDR = 0.0246 AMD
12 nov. 2024	1 AMD = 40.7603 IDR	1 IDR = 0.0245 AMD
13 nov. 2024	1 AMD = 40.5807 IDR	1 IDR = 0.0246 AMD
14 nov. 2024	1 AMD = 41.2268 IDR	1 IDR = 0.0243 AMD
15 nov. 2024	1 AMD = 40.9788 IDR	1 IDR = 0.0244 AMD
16 nov. 2024	1 AMD = 40.802 IDR	1 IDR = 0.0245 AMD
17 nov. 2024	1 AMD = 40.802 IDR	1 IDR = 0.0245 AMD
18 nov. 2024	1 AMD = 40.7704 IDR	1 IDR = 0.0245 AMD
19 nov. 2024	1 AMD = 40.7322 IDR	1 IDR = 0.0246 AMD
20 nov. 2024	1 AMD = 40.8557 IDR	1 IDR = 0.0245 AMD
21 nov. 2024	1 AMD = 40.9192 IDR	1 IDR = 0.0244 AMD
22 nov. 2024	1 AMD = 40.8279 IDR	1 IDR = 0.0245 AMD
23 nov. 2024	1 AMD = 40.9475 IDR	1 IDR = 0.0244 AMD
24 nov. 2024	1 AMD = 40.9475 IDR	1 IDR = 0.0244 AMD
25 nov. 2024	1 AMD = 40.6679 IDR	1 IDR = 0.0246 AMD
26 nov. 2024	1 AMD = 40.8842 IDR	1 IDR = 0.0245 AMD
27 nov. 2024	1 AMD = 40.5082 IDR	1 IDR = 0.0247 AMD
28 nov. 2024	1 AMD = 40.0904 IDR	1 IDR = 0.0249 AMD
29 nov. 2024	1 AMD = 40.1982 IDR	1 IDR = 0.0249 AMD
30 nov. 2024	1 AMD = 40.0632 IDR	1 IDR = 0.025 AMD

Dec 2024

Data	AMD-IDR	IDR-AMD
01 dec. 2024	1 AMD = 40.0632 IDR	1 IDR = 0.025 AMD
02 dec. 2024	1 AMD = 39.9564 IDR	1 IDR = 0.025 AMD
03 dec. 2024	1 AMD = 39.8751 IDR	1 IDR = 0.0251 AMD
04 dec. 2024	1 AMD = 39.5591 IDR	1 IDR = 0.0253 AMD
05 dec. 2024	1 AMD = 39.3566 IDR	1 IDR = 0.0254 AMD
06 dec. 2024	1 AMD = 39.4294 IDR	1 IDR = 0.0254 AMD
07 dec. 2024	1 AMD = 39.5435 IDR	1 IDR = 0.0253 AMD
08 dec. 2024	1 AMD = 39.5435 IDR	1 IDR = 0.0253 AMD
09 dec. 2024	1 AMD = 40.1189 IDR	1 IDR = 0.0249 AMD
10 dec. 2024	1 AMD = 40.197 IDR	1 IDR = 0.0249 AMD
11 dec. 2024	1 AMD = 40.6335 IDR	1 IDR = 0.0246 AMD
12 dec. 2024	1 AMD = 40.6163 IDR	1 IDR = 0.0246 AMD
13 dec. 2024	1 AMD = 40.6766 IDR	1 IDR = 0.0246 AMD
14 dec. 2024	1 AMD = 40.8687 IDR	1 IDR = 0.0245 AMD
15 dec. 2024	1 AMD = 40.8687 IDR	1 IDR = 0.0245 AMD
16 dec. 2024	1 AMD = 40.7959 IDR	1 IDR = 0.0245 AMD
17 dec. 2024	1 AMD = 40.9006 IDR	1 IDR = 0.0244 AMD
18 dec. 2024	1 AMD = 40.8742 IDR	1 IDR = 0.0245 AMD
19 dec. 2024	1 AMD = 41.4007 IDR	1 IDR = 0.0242 AMD
20 dec. 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
21 dec. 2024	1 AMD = 41.1119 IDR	1 IDR = 0.0243 AMD
22 dec. 2024	1 AMD = 41.1119 IDR	1 IDR = 0.0243 AMD
23 dec. 2024	1 AMD = 40.907 IDR	1 IDR = 0.0244 AMD
24 dec. 2024	1 AMD = 40.5898 IDR	1 IDR = 0.0246 AMD
25 dec. 2024	1 AMD = 40.8551 IDR	1 IDR = 0.0245 AMD
26 dec. 2024	1 AMD = 40.937 IDR	1 IDR = 0.0244 AMD
27 dec. 2024	1 AMD = 40.9089 IDR	1 IDR = 0.0244 AMD
28 dec. 2024	1 AMD = 40.4295 IDR	1 IDR = 0.0247 AMD
29 dec. 2024	1 AMD = 40.4295 IDR	1 IDR = 0.0247 AMD
30 dec. 2024	1 AMD = 40.4855 IDR	1 IDR = 0.0247 AMD
31 dec. 2024	1 AMD = 40.8268 IDR	1 IDR = 0.0245 AMD

Info schimb valutar AMD-IDR si IDR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri