> Schimb Valutar 2026 - AMD-HUF si HUF-AMD

Schimb Valutar 2026 - AMD-HUF si HUF-AMD

Schimb valutar AMD-HUF si HUF-AMD

Verificati aici ratele de schimb pentru AMD-HUF si HUF-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,8608 HUF

1 HUF = 1,1617 AMD

1An 2Ani 3Ani

AMD in HUFHUF in AMD

Jan 2026

Data	AMD-HUF	HUF-AMD
01 ian. 2026	1 AMD = 0.8587 HUF	1 HUF = 1.1646 AMD
02 ian. 2026	1 AMD = 0.8582 HUF	1 HUF = 1.1652 AMD
03 ian. 2026	1 AMD = 0.8581 HUF	1 HUF = 1.1654 AMD
04 ian. 2026	1 AMD = 0.8581 HUF	1 HUF = 1.1654 AMD
05 ian. 2026	1 AMD = 0.8612 HUF	1 HUF = 1.1612 AMD
06 ian. 2026	1 AMD = 0.8619 HUF	1 HUF = 1.1602 AMD
07 ian. 2026	1 AMD = 0.8628 HUF	1 HUF = 1.159 AMD
08 ian. 2026	1 AMD = 0.8633 HUF	1 HUF = 1.1584 AMD
09 ian. 2026	1 AMD = 0.8686 HUF	1 HUF = 1.1512 AMD
10 ian. 2026	1 AMD = 0.8694 HUF	1 HUF = 1.1502 AMD
11 ian. 2026	1 AMD = 0.8694 HUF	1 HUF = 1.1502 AMD
12 ian. 2026	1 AMD = 0.871 HUF	1 HUF = 1.1481 AMD
13 ian. 2026	1 AMD = 0.8719 HUF	1 HUF = 1.1469 AMD
14 ian. 2026	1 AMD = 0.8729 HUF	1 HUF = 1.1456 AMD
15 ian. 2026	1 AMD = 0.8728 HUF	1 HUF = 1.1457 AMD
16 ian. 2026	1 AMD = 0.8734 HUF	1 HUF = 1.1449 AMD
17 ian. 2026	1 AMD = 0.8734 HUF	1 HUF = 1.145 AMD
18 ian. 2026	1 AMD = 0.8734 HUF	1 HUF = 1.145 AMD
19 ian. 2026	1 AMD = 0.8769 HUF	1 HUF = 1.1404 AMD
20 ian. 2026	1 AMD = 0.8718 HUF	1 HUF = 1.147 AMD
21 ian. 2026	1 AMD = 0.8713 HUF	1 HUF = 1.1477 AMD
22 ian. 2026	1 AMD = 0.8664 HUF	1 HUF = 1.1542 AMD
23 ian. 2026	1 AMD = 0.8628 HUF	1 HUF = 1.159 AMD
24 ian. 2026	1 AMD = 0.8626 HUF	1 HUF = 1.1592 AMD
25 ian. 2026	1 AMD = 0.8626 HUF	1 HUF = 1.1592 AMD
26 ian. 2026	1 AMD = 0.8515 HUF	1 HUF = 1.1744 AMD
27 ian. 2026	1 AMD = 0.8459 HUF	1 HUF = 1.1822 AMD
28 ian. 2026	1 AMD = 0.8392 HUF	1 HUF = 1.1917 AMD
29 ian. 2026	1 AMD = 0.8409 HUF	1 HUF = 1.1891 AMD
30 ian. 2026	1 AMD = 0.8426 HUF	1 HUF = 1.1868 AMD
31 ian. 2026	1 AMD = 0.842 HUF	1 HUF = 1.1876 AMD

Feb 2026

Data	AMD-HUF	HUF-AMD
01 feb. 2026	1 AMD = 0.8418 HUF	1 HUF = 1.1879 AMD
02 feb. 2026	1 AMD = 0.8486 HUF	1 HUF = 1.1784 AMD
03 feb. 2026	1 AMD = 0.8532 HUF	1 HUF = 1.1721 AMD
04 feb. 2026	1 AMD = 0.8529 HUF	1 HUF = 1.1724 AMD
05 feb. 2026	1 AMD = 0.8525 HUF	1 HUF = 1.1731 AMD
06 feb. 2026	1 AMD = 0.8491 HUF	1 HUF = 1.1778 AMD
07 feb. 2026	1 AMD = 0.8499 HUF	1 HUF = 1.1766 AMD
08 feb. 2026	1 AMD = 0.8499 HUF	1 HUF = 1.1766 AMD
09 feb. 2026	1 AMD = 0.8427 HUF	1 HUF = 1.1866 AMD
10 feb. 2026	1 AMD = 0.8434 HUF	1 HUF = 1.1857 AMD
11 feb. 2026	1 AMD = 0.8443 HUF	1 HUF = 1.1844 AMD
12 feb. 2026	1 AMD = 0.8499 HUF	1 HUF = 1.1765 AMD
13 feb. 2026	1 AMD = 0.8487 HUF	1 HUF = 1.1783 AMD
14 feb. 2026	1 AMD = 0.8493 HUF	1 HUF = 1.1774 AMD
15 feb. 2026	1 AMD = 0.8493 HUF	1 HUF = 1.1774 AMD
16 feb. 2026	1 AMD = 0.8451 HUF	1 HUF = 1.1833 AMD
17 feb. 2026	1 AMD = 0.8493 HUF	1 HUF = 1.1775 AMD
18 feb. 2026	1 AMD = 0.8491 HUF	1 HUF = 1.1777 AMD
19 feb. 2026	1 AMD = 0.8555 HUF	1 HUF = 1.1689 AMD
20 feb. 2026	1 AMD = 0.8572 HUF	1 HUF = 1.1666 AMD
21 feb. 2026	1 AMD = 0.86 HUF	1 HUF = 1.1628 AMD
22 feb. 2026	1 AMD = 0.86 HUF	1 HUF = 1.1628 AMD
23 feb. 2026	1 AMD = 0.8574 HUF	1 HUF = 1.1663 AMD
24 feb. 2026	1 AMD = 0.8542 HUF	1 HUF = 1.1706 AMD
25 feb. 2026	1 AMD = 0.8484 HUF	1 HUF = 1.1788 AMD
26 feb. 2026	1 AMD = 0.8439 HUF	1 HUF = 1.185 AMD
27 feb. 2026	1 AMD = 0.848 HUF	1 HUF = 1.1792 AMD
28 feb. 2026	1 AMD = 0.8485 HUF	1 HUF = 1.1786 AMD

Mar 2026

Data	AMD-HUF	HUF-AMD
01 mar. 2026	1 AMD = 0.8485 HUF	1 HUF = 1.1786 AMD
02 mar. 2026	1 AMD = 0.8605 HUF	1 HUF = 1.1622 AMD
03 mar. 2026	1 AMD = 0.8863 HUF	1 HUF = 1.1283 AMD
04 mar. 2026	1 AMD = 0.8786 HUF	1 HUF = 1.1382 AMD
05 mar. 2026	1 AMD = 0.8851 HUF	1 HUF = 1.1298 AMD
06 mar. 2026	1 AMD = 0.9032 HUF	1 HUF = 1.1071 AMD
07 mar. 2026	1 AMD = 0.9021 HUF	1 HUF = 1.1085 AMD
08 mar. 2026	1 AMD = 0.9021 HUF	1 HUF = 1.1085 AMD
09 mar. 2026	1 AMD = 0.9094 HUF	1 HUF = 1.0996 AMD
10 mar. 2026	1 AMD = 0.8803 HUF	1 HUF = 1.136 AMD
11 mar. 2026	1 AMD = 0.8869 HUF	1 HUF = 1.1276 AMD
12 mar. 2026	1 AMD = 0.8914 HUF	1 HUF = 1.1218 AMD
13 mar. 2026	1 AMD = 0.9069 HUF	1 HUF = 1.1026 AMD
14 mar. 2026	1 AMD = 0.9118 HUF	1 HUF = 1.0968 AMD
15 mar. 2026	1 AMD = 0.9118 HUF	1 HUF = 1.0968 AMD
16 mar. 2026	1 AMD = 0.9003 HUF	1 HUF = 1.1107 AMD
17 mar. 2026	1 AMD = 0.8982 HUF	1 HUF = 1.1133 AMD
18 mar. 2026	1 AMD = 0.9 HUF	1 HUF = 1.1111 AMD
19 mar. 2026	1 AMD = 0.9102 HUF	1 HUF = 1.0986 AMD
20 mar. 2026	1 AMD = 0.8984 HUF	1 HUF = 1.1131 AMD
21 mar. 2026	1 AMD = 0.9025 HUF	1 HUF = 1.1081 AMD
22 mar. 2026	1 AMD = 0.9025 HUF	1 HUF = 1.1081 AMD
23 mar. 2026	1 AMD = 0.8962 HUF	1 HUF = 1.1158 AMD
24 mar. 2026	1 AMD = 0.8929 HUF	1 HUF = 1.1199 AMD
25 mar. 2026	1 AMD = 0.8895 HUF	1 HUF = 1.1242 AMD
26 mar. 2026	1 AMD = 0.8944 HUF	1 HUF = 1.1181 AMD
27 mar. 2026	1 AMD = 0.8978 HUF	1 HUF = 1.1138 AMD
28 mar. 2026	1 AMD = 0.8962 HUF	1 HUF = 1.1159 AMD
29 mar. 2026	1 AMD = 0.8996 HUF	1 HUF = 1.1116 AMD
30 mar. 2026	1 AMD = 0.8987 HUF	1 HUF = 1.1127 AMD
31 mar. 2026	1 AMD = 0.8868 HUF	1 HUF = 1.1277 AMD

Apr 2026

Data	AMD-HUF	HUF-AMD
01 apr. 2026	1 AMD = 0.8739 HUF	1 HUF = 1.1442 AMD
02 apr. 2026	1 AMD = 0.8854 HUF	1 HUF = 1.1295 AMD
03 apr. 2026	1 AMD = 0.8881 HUF	1 HUF = 1.126 AMD
04 apr. 2026	1 AMD = 0.8858 HUF	1 HUF = 1.1289 AMD
05 apr. 2026	1 AMD = 0.8858 HUF	1 HUF = 1.1289 AMD
06 apr. 2026	1 AMD = 0.8775 HUF	1 HUF = 1.1396 AMD
07 apr. 2026	1 AMD = 0.876 HUF	1 HUF = 1.1415 AMD
08 apr. 2026	1 AMD = 0.8548 HUF	1 HUF = 1.1699 AMD
09 apr. 2026	1 AMD = 0.8591 HUF	1 HUF = 1.1641 AMD
10 apr. 2026	1 AMD = 0.8568 HUF	1 HUF = 1.1671 AMD
11 apr. 2026	1 AMD = 0.8527 HUF	1 HUF = 1.1727 AMD
12 apr. 2026	1 AMD = 0.8527 HUF	1 HUF = 1.1727 AMD
13 apr. 2026	1 AMD = 0.8378 HUF	1 HUF = 1.1936 AMD
14 apr. 2026	1 AMD = 0.8239 HUF	1 HUF = 1.2137 AMD
15 apr. 2026	1 AMD = 0.8287 HUF	1 HUF = 1.2068 AMD
16 apr. 2026	1 AMD = 0.83 HUF	1 HUF = 1.2048 AMD
17 apr. 2026	1 AMD = 0.8228 HUF	1 HUF = 1.2154 AMD
18 apr. 2026	1 AMD = 0.8199 HUF	1 HUF = 1.2196 AMD
19 apr. 2026	1 AMD = 0.8199 HUF	1 HUF = 1.2196 AMD
20 apr. 2026	1 AMD = 0.8252 HUF	1 HUF = 1.2118 AMD
21 apr. 2026	1 AMD = 0.8286 HUF	1 HUF = 1.2069 AMD
22 apr. 2026	1 AMD = 0.8315 HUF	1 HUF = 1.2026 AMD
23 apr. 2026	1 AMD = 0.8312 HUF	1 HUF = 1.2031 AMD
24 apr. 2026	1 AMD = 0.8382 HUF	1 HUF = 1.1931 AMD
25 apr. 2026	1 AMD = 0.8379 HUF	1 HUF = 1.1934 AMD
26 apr. 2026	1 AMD = 0.8391 HUF	1 HUF = 1.1917 AMD
27 apr. 2026	1 AMD = 0.8352 HUF	1 HUF = 1.1974 AMD
28 apr. 2026	1 AMD = 0.8459 HUF	1 HUF = 1.1822 AMD
29 apr. 2026	1 AMD = 0.8417 HUF	1 HUF = 1.1881 AMD
30 apr. 2026	1 AMD = 0.8414 HUF	1 HUF = 1.1885 AMD

May 2026

Data	AMD-HUF	HUF-AMD
01 mai 2026	1 AMD = 0.8349 HUF	1 HUF = 1.1977 AMD
02 mai 2026	1 AMD = 0.8359 HUF	1 HUF = 1.1963 AMD
03 mai 2026	1 AMD = 0.8359 HUF	1 HUF = 1.1963 AMD
04 mai 2026	1 AMD = 0.8385 HUF	1 HUF = 1.1926 AMD
05 mai 2026	1 AMD = 0.8383 HUF	1 HUF = 1.1929 AMD
06 mai 2026	1 AMD = 0.8242 HUF	1 HUF = 1.2133 AMD
07 mai 2026	1 AMD = 0.8221 HUF	1 HUF = 1.2164 AMD
08 mai 2026	1 AMD = 0.82 HUF	1 HUF = 1.2195 AMD
09 mai 2026	1 AMD = 0.8151 HUF	1 HUF = 1.2268 AMD
10 mai 2026	1 AMD = 0.8151 HUF	1 HUF = 1.2268 AMD
11 mai 2026	1 AMD = 0.8217 HUF	1 HUF = 1.217 AMD
12 mai 2026	1 AMD = 0.819 HUF	1 HUF = 1.2211 AMD

Info schimb valutar AMD-HUF si HUF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri