> Schimb Valutar 2025 - AMD-HUF si HUF-AMD

Schimb Valutar 2025 - AMD-HUF si HUF-AMD

Schimb valutar AMD-HUF si HUF-AMD

Verificati aici ratele de schimb pentru AMD-HUF si HUF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,9515 HUF

1 HUF = 1,0509 AMD

1An 2Ani 3Ani

AMD in HUFHUF in AMD

Jan 2025

Data	AMD-HUF	HUF-AMD
01 ian. 2025	1 AMD = 0.9968 HUF	1 HUF = 1.0032 AMD
02 ian. 2025	1 AMD = 1.0083 HUF	1 HUF = 0.9918 AMD
03 ian. 2025	1 AMD = 1.0075 HUF	1 HUF = 0.9926 AMD
04 ian. 2025	1 AMD = 1.0107 HUF	1 HUF = 0.9894 AMD
05 ian. 2025	1 AMD = 1.0107 HUF	1 HUF = 0.9894 AMD
06 ian. 2025	1 AMD = 0.9951 HUF	1 HUF = 1.0049 AMD
07 ian. 2025	1 AMD = 1.0005 HUF	1 HUF = 0.9995 AMD
08 ian. 2025	1 AMD = 1.0183 HUF	1 HUF = 0.982 AMD
09 ian. 2025	1 AMD = 1.0052 HUF	1 HUF = 0.9949 AMD
10 ian. 2025	1 AMD = 1.0028 HUF	1 HUF = 0.9972 AMD
11 ian. 2025	1 AMD = 1.0034 HUF	1 HUF = 0.9966 AMD
12 ian. 2025	1 AMD = 1.0034 HUF	1 HUF = 0.9966 AMD
13 ian. 2025	1 AMD = 1.0206 HUF	1 HUF = 0.9798 AMD
14 ian. 2025	1 AMD = 1.0021 HUF	1 HUF = 0.9979 AMD
15 ian. 2025	1 AMD = 0.9948 HUF	1 HUF = 1.0052 AMD
16 ian. 2025	1 AMD = 0.9986 HUF	1 HUF = 1.0014 AMD
17 ian. 2025	1 AMD = 0.9989 HUF	1 HUF = 1.0011 AMD
18 ian. 2025	1 AMD = 1.0029 HUF	1 HUF = 0.9971 AMD
19 ian. 2025	1 AMD = 1.0029 HUF	1 HUF = 0.9971 AMD
20 ian. 2025	1 AMD = 0.9972 HUF	1 HUF = 1.0028 AMD
21 ian. 2025	1 AMD = 0.9896 HUF	1 HUF = 1.0105 AMD
22 ian. 2025	1 AMD = 0.9865 HUF	1 HUF = 1.0137 AMD
23 ian. 2025	1 AMD = 0.9867 HUF	1 HUF = 1.0135 AMD
24 ian. 2025	1 AMD = 0.9723 HUF	1 HUF = 1.0285 AMD
25 ian. 2025	1 AMD = 0.9706 HUF	1 HUF = 1.0303 AMD
26 ian. 2025	1 AMD = 0.9706 HUF	1 HUF = 1.0303 AMD
27 ian. 2025	1 AMD = 0.9704 HUF	1 HUF = 1.0305 AMD
28 ian. 2025	1 AMD = 0.9768 HUF	1 HUF = 1.0237 AMD
29 ian. 2025	1 AMD = 0.9795 HUF	1 HUF = 1.0209 AMD
30 ian. 2025	1 AMD = 0.9846 HUF	1 HUF = 1.0157 AMD
31 ian. 2025	1 AMD = 0.9826 HUF	1 HUF = 1.0177 AMD

Feb 2025

Data	AMD-HUF	HUF-AMD
01 feb. 2025	1 AMD = 0.9904 HUF	1 HUF = 1.0097 AMD
02 feb. 2025	1 AMD = 0.9829 HUF	1 HUF = 1.0174 AMD
03 feb. 2025	1 AMD = 1.0019 HUF	1 HUF = 0.9981 AMD
04 feb. 2025	1 AMD = 0.9868 HUF	1 HUF = 1.0134 AMD
05 feb. 2025	1 AMD = 0.9851 HUF	1 HUF = 1.0151 AMD
06 feb. 2025	1 AMD = 0.9796 HUF	1 HUF = 1.0208 AMD
07 feb. 2025	1 AMD = 0.9774 HUF	1 HUF = 1.0231 AMD
08 feb. 2025	1 AMD = 0.9776 HUF	1 HUF = 1.0229 AMD
09 feb. 2025	1 AMD = 0.9776 HUF	1 HUF = 1.0229 AMD
10 feb. 2025	1 AMD = 0.9788 HUF	1 HUF = 1.0216 AMD
11 feb. 2025	1 AMD = 0.9882 HUF	1 HUF = 1.012 AMD
12 feb. 2025	1 AMD = 0.9705 HUF	1 HUF = 1.0304 AMD
13 feb. 2025	1 AMD = 0.9717 HUF	1 HUF = 1.0291 AMD
14 feb. 2025	1 AMD = 0.9617 HUF	1 HUF = 1.0398 AMD
15 feb. 2025	1 AMD = 0.9623 HUF	1 HUF = 1.0392 AMD
16 feb. 2025	1 AMD = 0.9623 HUF	1 HUF = 1.0392 AMD
17 feb. 2025	1 AMD = 0.9669 HUF	1 HUF = 1.0342 AMD
18 feb. 2025	1 AMD = 0.9607 HUF	1 HUF = 1.0409 AMD
19 feb. 2025	1 AMD = 0.9755 HUF	1 HUF = 1.0251 AMD
20 feb. 2025	1 AMD = 0.9788 HUF	1 HUF = 1.0217 AMD
21 feb. 2025	1 AMD = 0.9806 HUF	1 HUF = 1.0198 AMD
22 feb. 2025	1 AMD = 0.9778 HUF	1 HUF = 1.0227 AMD
23 feb. 2025	1 AMD = 0.9778 HUF	1 HUF = 1.0227 AMD
24 feb. 2025	1 AMD = 0.9754 HUF	1 HUF = 1.0252 AMD
25 feb. 2025	1 AMD = 0.9718 HUF	1 HUF = 1.029 AMD
26 feb. 2025	1 AMD = 0.9719 HUF	1 HUF = 1.0289 AMD
27 feb. 2025	1 AMD = 0.9693 HUF	1 HUF = 1.0317 AMD
28 feb. 2025	1 AMD = 0.9798 HUF	1 HUF = 1.0207 AMD

Mar 2025

Data	AMD-HUF	HUF-AMD
01 mar. 2025	1 AMD = 0.9886 HUF	1 HUF = 1.0116 AMD
02 mar. 2025	1 AMD = 0.9873 HUF	1 HUF = 1.0129 AMD
03 mar. 2025	1 AMD = 0.9906 HUF	1 HUF = 1.0095 AMD
04 mar. 2025	1 AMD = 0.9608 HUF	1 HUF = 1.0408 AMD
05 mar. 2025	1 AMD = 0.947 HUF	1 HUF = 1.0559 AMD
06 mar. 2025	1 AMD = 0.9422 HUF	1 HUF = 1.0614 AMD
07 mar. 2025	1 AMD = 0.9333 HUF	1 HUF = 1.0715 AMD
08 mar. 2025	1 AMD = 0.9301 HUF	1 HUF = 1.0751 AMD
09 mar. 2025	1 AMD = 0.9313 HUF	1 HUF = 1.0738 AMD
10 mar. 2025	1 AMD = 0.927 HUF	1 HUF = 1.0788 AMD
11 mar. 2025	1 AMD = 0.933 HUF	1 HUF = 1.0719 AMD
12 mar. 2025	1 AMD = 0.9343 HUF	1 HUF = 1.0703 AMD
13 mar. 2025	1 AMD = 0.9402 HUF	1 HUF = 1.0636 AMD
14 mar. 2025	1 AMD = 0.9399 HUF	1 HUF = 1.064 AMD
15 mar. 2025	1 AMD = 0.9397 HUF	1 HUF = 1.0641 AMD
16 mar. 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0648 AMD
17 mar. 2025	1 AMD = 0.9343 HUF	1 HUF = 1.0703 AMD
18 mar. 2025	1 AMD = 0.9283 HUF	1 HUF = 1.0772 AMD
19 mar. 2025	1 AMD = 0.9312 HUF	1 HUF = 1.0739 AMD
20 mar. 2025	1 AMD = 0.9367 HUF	1 HUF = 1.0676 AMD
21 mar. 2025	1 AMD = 0.9406 HUF	1 HUF = 1.0631 AMD
22 mar. 2025	1 AMD = 0.942 HUF	1 HUF = 1.0615 AMD
23 mar. 2025	1 AMD = 0.9417 HUF	1 HUF = 1.0619 AMD
24 mar. 2025	1 AMD = 0.9381 HUF	1 HUF = 1.066 AMD
25 mar. 2025	1 AMD = 0.9438 HUF	1 HUF = 1.0596 AMD
26 mar. 2025	1 AMD = 0.9387 HUF	1 HUF = 1.0653 AMD
27 mar. 2025	1 AMD = 0.9405 HUF	1 HUF = 1.0632 AMD
28 mar. 2025	1 AMD = 0.9557 HUF	1 HUF = 1.0464 AMD
29 mar. 2025	1 AMD = 0.962 HUF	1 HUF = 1.0395 AMD
30 mar. 2025	1 AMD = 0.9604 HUF	1 HUF = 1.0412 AMD
31 mar. 2025	1 AMD = 0.9511 HUF	1 HUF = 1.0514 AMD

Apr 2025

Data	AMD-HUF	HUF-AMD
01 apr. 2025	1 AMD = 0.9513 HUF	1 HUF = 1.0512 AMD
02 apr. 2025	1 AMD = 0.9495 HUF	1 HUF = 1.0531 AMD
03 apr. 2025	1 AMD = 0.9407 HUF	1 HUF = 1.063 AMD
04 apr. 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0649 AMD
05 apr. 2025	1 AMD = 0.9415 HUF	1 HUF = 1.0622 AMD
06 apr. 2025	1 AMD = 0.9415 HUF	1 HUF = 1.0622 AMD
07 apr. 2025	1 AMD = 0.952 HUF	1 HUF = 1.0504 AMD
08 apr. 2025	1 AMD = 0.9593 HUF	1 HUF = 1.0424 AMD
09 apr. 2025	1 AMD = 0.9477 HUF	1 HUF = 1.0551 AMD
10 apr. 2025	1 AMD = 0.9493 HUF	1 HUF = 1.0534 AMD
11 apr. 2025	1 AMD = 0.9333 HUF	1 HUF = 1.0715 AMD
12 apr. 2025	1 AMD = 0.9261 HUF	1 HUF = 1.0798 AMD
13 apr. 2025	1 AMD = 0.9259 HUF	1 HUF = 1.08 AMD
14 apr. 2025	1 AMD = 0.9238 HUF	1 HUF = 1.0824 AMD
15 apr. 2025	1 AMD = 0.9225 HUF	1 HUF = 1.084 AMD
16 apr. 2025	1 AMD = 0.9267 HUF	1 HUF = 1.0791 AMD
17 apr. 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
18 apr. 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
19 apr. 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
20 apr. 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
21 apr. 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
22 apr. 2025	1 AMD = 0.9134 HUF	1 HUF = 1.0948 AMD
23 apr. 2025	1 AMD = 0.9214 HUF	1 HUF = 1.0853 AMD
24 apr. 2025	1 AMD = 0.92 HUF	1 HUF = 1.087 AMD
25 apr. 2025	1 AMD = 0.9204 HUF	1 HUF = 1.0865 AMD
26 apr. 2025	1 AMD = 0.9145 HUF	1 HUF = 1.0935 AMD
27 apr. 2025	1 AMD = 0.9145 HUF	1 HUF = 1.0935 AMD
28 apr. 2025	1 AMD = 0.9126 HUF	1 HUF = 1.0958 AMD
29 apr. 2025	1 AMD = 0.9133 HUF	1 HUF = 1.095 AMD
30 apr. 2025	1 AMD = 0.9136 HUF	1 HUF = 1.0946 AMD

May 2025

Data	AMD-HUF	HUF-AMD
01 mai 2025	1 AMD = 0.9135 HUF	1 HUF = 1.0947 AMD
02 mai 2025	1 AMD = 0.9159 HUF	1 HUF = 1.0918 AMD
03 mai 2025	1 AMD = 0.918 HUF	1 HUF = 1.0893 AMD
04 mai 2025	1 AMD = 0.918 HUF	1 HUF = 1.0893 AMD
05 mai 2025	1 AMD = 0.9176 HUF	1 HUF = 1.0898 AMD
06 mai 2025	1 AMD = 0.9192 HUF	1 HUF = 1.0879 AMD
07 mai 2025	1 AMD = 0.9142 HUF	1 HUF = 1.0939 AMD
08 mai 2025	1 AMD = 0.9239 HUF	1 HUF = 1.0824 AMD
09 mai 2025	1 AMD = 0.9248 HUF	1 HUF = 1.0814 AMD
10 mai 2025	1 AMD = 0.9234 HUF	1 HUF = 1.0829 AMD
11 mai 2025	1 AMD = 0.9234 HUF	1 HUF = 1.0829 AMD
12 mai 2025	1 AMD = 0.944 HUF	1 HUF = 1.0593 AMD
13 mai 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0648 AMD
14 mai 2025	1 AMD = 0.9307 HUF	1 HUF = 1.0745 AMD
15 mai 2025	1 AMD = 0.9336 HUF	1 HUF = 1.0712 AMD
16 mai 2025	1 AMD = 0.9322 HUF	1 HUF = 1.0728 AMD
17 mai 2025	1 AMD = 0.9319 HUF	1 HUF = 1.073 AMD
18 mai 2025	1 AMD = 0.9319 HUF	1 HUF = 1.073 AMD
19 mai 2025	1 AMD = 0.9289 HUF	1 HUF = 1.0766 AMD
20 mai 2025	1 AMD = 0.932 HUF	1 HUF = 1.073 AMD
21 mai 2025	1 AMD = 0.9263 HUF	1 HUF = 1.0796 AMD
22 mai 2025	1 AMD = 0.9312 HUF	1 HUF = 1.0738 AMD
23 mai 2025	1 AMD = 0.9248 HUF	1 HUF = 1.0814 AMD
24 mai 2025	1 AMD = 0.9278 HUF	1 HUF = 1.0778 AMD
25 mai 2025	1 AMD = 0.9278 HUF	1 HUF = 1.0778 AMD
26 mai 2025	1 AMD = 0.9227 HUF	1 HUF = 1.0838 AMD
27 mai 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD
28 mai 2025	1 AMD = 0.9254 HUF	1 HUF = 1.0807 AMD
29 mai 2025	1 AMD = 0.9319 HUF	1 HUF = 1.0731 AMD
30 mai 2025	1 AMD = 0.9263 HUF	1 HUF = 1.0796 AMD
31 mai 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD

Jun 2025

Data	AMD-HUF	HUF-AMD
01 iun. 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD
02 iun. 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
03 iun. 2025	1 AMD = 0.9221 HUF	1 HUF = 1.0845 AMD
04 iun. 2025	1 AMD = 0.9233 HUF	1 HUF = 1.083 AMD
05 iun. 2025	1 AMD = 0.921 HUF	1 HUF = 1.0857 AMD
06 iun. 2025	1 AMD = 0.921 HUF	1 HUF = 1.0858 AMD
07 iun. 2025	1 AMD = 0.9232 HUF	1 HUF = 1.0832 AMD
08 iun. 2025	1 AMD = 0.9232 HUF	1 HUF = 1.0832 AMD
09 iun. 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
10 iun. 2025	1 AMD = 0.9162 HUF	1 HUF = 1.0915 AMD
11 iun. 2025	1 AMD = 0.915 HUF	1 HUF = 1.0929 AMD
12 iun. 2025	1 AMD = 0.9031 HUF	1 HUF = 1.1074 AMD
13 iun. 2025	1 AMD = 0.9149 HUF	1 HUF = 1.093 AMD
14 iun. 2025	1 AMD = 0.914 HUF	1 HUF = 1.0941 AMD

Info schimb valutar AMD-HUF si HUF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri