> Schimb Valutar 2026 - AMD-HRK si HRK-AMD

Schimb Valutar 2026 - AMD-HRK si HRK-AMD

Schimb valutar AMD-HRK si HRK-AMD

Verificati aici ratele de schimb pentru AMD-HRK si HRK-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0171 HRK

1 HRK = 58,4235 AMD

1An 2Ani 3Ani

AMD in HRKHRK in AMD

Jan 2026

Data	AMD-HRK	HRK-AMD
01 ian. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.4975 AMD
02 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.319 AMD
03 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2714 AMD
04 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2714 AMD
05 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1534 AMD
06 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2881 AMD
07 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1964 AMD
08 ian. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1341 AMD
09 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9843 AMD
10 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8769 AMD
11 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8769 AMD
12 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9829 AMD
13 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8947 AMD
14 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.7435 AMD
15 ian. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.6245 AMD
16 ian. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.5629 AMD
17 ian. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.537 AMD
18 ian. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.537 AMD
19 ian. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.4427 AMD
20 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.7704 AMD
21 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.7247 AMD
22 ian. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.6433 AMD
23 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8037 AMD
24 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8056 AMD
25 ian. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8056 AMD
26 ian. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.5503 AMD
27 ian. 2026	1 AMD = 0.0167 HRK	1 HRK = 59.732 AMD
28 ian. 2026	1 AMD = 0.0166 HRK	1 HRK = 60.174 AMD
29 ian. 2026	1 AMD = 0.0166 HRK	1 HRK = 60.0946 AMD
30 ian. 2026	1 AMD = 0.0167 HRK	1 HRK = 60.036 AMD
31 ian. 2026	1 AMD = 0.0166 HRK	1 HRK = 60.09 AMD

Feb 2026

Data	AMD-HRK	HRK-AMD
01 feb. 2026	1 AMD = 0.0166 HRK	1 HRK = 60.1037 AMD
02 feb. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.6348 AMD
03 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2127 AMD
04 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1973 AMD
05 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1363 AMD
06 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.0383 AMD
07 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9965 AMD
08 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9965 AMD
09 feb. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.3896 AMD
10 feb. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.4481 AMD
11 feb. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.5611 AMD
12 feb. 2026	1 AMD = 0.0168 HRK	1 HRK = 59.3846 AMD
13 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2714 AMD
14 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2431 AMD
15 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2431 AMD
16 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.2609 AMD
17 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1186 AMD
18 feb. 2026	1 AMD = 0.0169 HRK	1 HRK = 59.1477 AMD
19 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8727 AMD
20 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8071 AMD
21 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.7378 AMD
22 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.7378 AMD
23 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.7802 AMD
24 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9503 AMD
25 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.8282 AMD
26 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9842 AMD
27 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.9471 AMD
28 feb. 2026	1 AMD = 0.017 HRK	1 HRK = 58.957 AMD

Mar 2026

Data	AMD-HRK	HRK-AMD
01 mar. 2026	1 AMD = 0.017 HRK	1 HRK = 58.957 AMD
02 mar. 2026	1 AMD = 0.017 HRK	1 HRK = 58.6819 AMD
03 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 57.9813 AMD
04 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.1647 AMD
05 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.0486 AMD
06 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7997 AMD
07 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7365 AMD
08 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7365 AMD
09 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7486 AMD
10 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.1952 AMD
11 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.0278 AMD
12 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.8375 AMD
13 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.4022 AMD
14 mar. 2026	1 AMD = 0.0175 HRK	1 HRK = 57.1246 AMD
15 mar. 2026	1 AMD = 0.0175 HRK	1 HRK = 57.1246 AMD
16 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5253 AMD
17 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5741 AMD
18 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.801 AMD
19 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5085 AMD
20 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.8515 AMD
21 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.8066 AMD
22 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.8066 AMD
23 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7804 AMD
24 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 57.9873 AMD
25 mar. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.0507 AMD
26 mar. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.6606 AMD
27 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5898 AMD
28 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.627 AMD
29 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.4055 AMD
30 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5038 AMD
31 mar. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.522 AMD

Apr 2026

Data	AMD-HRK	HRK-AMD
01 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.009 AMD
02 apr. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5487 AMD
03 apr. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5598 AMD
04 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.6502 AMD
05 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.6502 AMD
06 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7676 AMD
07 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7752 AMD
08 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.4398 AMD
09 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.2848 AMD
10 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.442 AMD
11 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.438 AMD
12 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.438 AMD
13 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.1151 AMD
14 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.5462 AMD
15 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.3895 AMD
16 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.2887 AMD
17 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.5735 AMD
18 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.5184 AMD
19 apr. 2026	1 AMD = 0.0171 HRK	1 HRK = 58.5184 AMD
20 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.1594 AMD
21 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.0176 AMD
22 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.2818 AMD
23 apr. 2026	1 AMD = 0.0172 HRK	1 HRK = 58.267 AMD
24 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7888 AMD
25 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.8238 AMD
26 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7419 AMD
27 apr. 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7689 AMD
28 apr. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.3958 AMD
29 apr. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.4259 AMD
30 apr. 2026	1 AMD = 0.0174 HRK	1 HRK = 57.478 AMD

May 2026

Data	AMD-HRK	HRK-AMD
01 mai 2026	1 AMD = 0.0173 HRK	1 HRK = 57.8233 AMD
02 mai 2026	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
03 mai 2026	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
04 mai 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5821 AMD
05 mai 2026	1 AMD = 0.0174 HRK	1 HRK = 57.5112 AMD
06 mai 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7278 AMD
07 mai 2026	1 AMD = 0.0174 HRK	1 HRK = 57.4741 AMD
08 mai 2026	1 AMD = 0.0173 HRK	1 HRK = 57.6586 AMD
09 mai 2026	1 AMD = 0.0174 HRK	1 HRK = 57.6034 AMD
10 mai 2026	1 AMD = 0.0174 HRK	1 HRK = 57.6034 AMD
11 mai 2026	1 AMD = 0.0174 HRK	1 HRK = 57.4855 AMD
12 mai 2026	1 AMD = 0.0173 HRK	1 HRK = 57.7204 AMD

Info schimb valutar AMD-HRK si HRK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri