> Schimb Valutar 2025 - AMD-HRK si HRK-AMD

Schimb Valutar 2025 - AMD-HRK si HRK-AMD

Schimb valutar AMD-HRK si HRK-AMD

Verificati aici ratele de schimb pentru AMD-HRK si HRK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0177 HRK

1 HRK = 56,435 AMD

1An 2Ani 3Ani

AMD in HRKHRK in AMD

Jan 2025

Data	AMD-HRK	HRK-AMD
01 ian. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 ian. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 ian. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 ian. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 ian. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 ian. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 ian. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 ian. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 ian. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 ian. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 ian. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 ian. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 ian. 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 ian. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 ian. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 ian. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 ian. 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 ian. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Data	AMD-HRK	HRK-AMD
01 feb. 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 feb. 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 feb. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 feb. 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 feb. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 feb. 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 feb. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 feb. 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 feb. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 feb. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 feb. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 feb. 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 feb. 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 feb. 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Data	AMD-HRK	HRK-AMD
01 mar. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar. 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Data	AMD-HRK	HRK-AMD
01 apr. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 apr. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 apr. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 apr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD
05 apr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
06 apr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
07 apr. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8295 AMD
08 apr. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5873 AMD
09 apr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2715 AMD
10 apr. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4327 AMD
11 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8272 AMD
12 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
13 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
14 apr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0608 AMD
15 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7598 AMD
16 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8692 AMD
17 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8612 AMD
18 apr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0472 AMD
19 apr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
20 apr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
21 apr. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.764 AMD
22 apr. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4757 AMD
23 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8889 AMD
24 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8172 AMD
25 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.6583 AMD
26 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
27 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
28 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8152 AMD
29 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7193 AMD
30 apr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7467 AMD

May 2025

Data	AMD-HRK	HRK-AMD
01 mai 2025	1 AMD = 0.017 HRK	1 HRK = 58.7043 AMD
02 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5416 AMD
03 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
04 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
05 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.509 AMD
06 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4877 AMD
07 mai 2025	1 AMD = 0.017 HRK	1 HRK = 58.6926 AMD
08 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2679 AMD
09 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1103 AMD
10 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
11 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
12 mai 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0827 AMD
13 mai 2025	1 AMD = 0.0175 HRK	1 HRK = 57.1825 AMD
14 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
15 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3372 AMD
16 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3663 AMD
17 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
18 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
19 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5022 AMD
20 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3922 AMD
21 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7043 AMD
22 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4492 AMD
23 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7543 AMD
24 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
25 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
26 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0685 AMD
27 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8932 AMD
28 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7826 AMD
29 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5755 AMD
30 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8035 AMD
31 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD

Jun 2025

Data	AMD-HRK	HRK-AMD
01 iun. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD
02 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1764 AMD
03 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0821 AMD
04 iun. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9628 AMD
05 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1412 AMD
06 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0674 AMD
07 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
08 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
09 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0102 AMD
10 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0531 AMD
11 iun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1093 AMD
12 iun. 2025	1 AMD = 0.017 HRK	1 HRK = 58.9237 AMD
13 iun. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4851 AMD
14 iun. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7623 AMD

Info schimb valutar AMD-HRK si HRK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri