> Schimb Valutar 2024 - AMD-HRK si HRK-AMD

Schimb Valutar 2024 - AMD-HRK si HRK-AMD

Schimb valutar AMD-HRK si HRK-AMD

Verificati aici ratele de schimb pentru AMD-HRK si HRK-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0177 HRK

1 HRK = 56,4062 AMD

1An 2Ani 3Ani

AMD in HRKHRK in AMD

Jan 2024

Data	AMD-HRK	HRK-AMD
01 ian. 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0934 AMD
02 ian. 2024	1 AMD = 0.0172 HRK	1 HRK = 57.9911 AMD
03 ian. 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0483 AMD
04 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9241 AMD
05 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9329 AMD
06 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7051 AMD
07 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7051 AMD
08 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9009 AMD
09 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9181 AMD
10 ian. 2024	1 AMD = 0.0172 HRK	1 HRK = 58.077 AMD
11 ian. 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0096 AMD
12 ian. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9634 AMD
13 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7041 AMD
14 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7041 AMD
15 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7258 AMD
16 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9522 AMD
17 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7832 AMD
18 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.8999 AMD
19 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.8261 AMD
20 ian. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5602 AMD
21 ian. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.6401 AMD
22 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7719 AMD
23 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7517 AMD
24 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9672 AMD
25 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7487 AMD
26 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9629 AMD
27 ian. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0091 AMD
28 ian. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0091 AMD
29 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9118 AMD
30 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7124 AMD
31 ian. 2024	1 AMD = 0.017 HRK	1 HRK = 58.6745 AMD

Feb 2024

Data	AMD-HRK	HRK-AMD
01 feb. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9878 AMD
02 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0237 AMD
03 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0237 AMD
04 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0237 AMD
05 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0563 AMD
06 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0494 AMD
07 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0198 AMD
08 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0715 AMD
09 feb. 2024	1 AMD = 0.0169 HRK	1 HRK = 58.9998 AMD
10 feb. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9511 AMD
11 feb. 2024	1 AMD = 0.017 HRK	1 HRK = 58.9511 AMD
12 feb. 2024	1 AMD = 0.017 HRK	1 HRK = 58.7952 AMD
13 feb. 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0648 AMD
14 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7222 AMD
15 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7326 AMD
16 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.738 AMD
17 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.738 AMD
18 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7165 AMD
19 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7473 AMD
20 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7521 AMD
21 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7831 AMD
22 feb. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.5184 AMD
23 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7652 AMD
24 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7042 AMD
25 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7042 AMD
26 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.8067 AMD
27 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7724 AMD
28 feb. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7443 AMD
29 feb. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.49 AMD

Mar 2024

Data	AMD-HRK	HRK-AMD
01 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4715 AMD
02 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3071 AMD
03 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3071 AMD
04 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4482 AMD
05 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4634 AMD
06 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4263 AMD
07 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.382 AMD
08 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4133 AMD
09 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3375 AMD
10 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3375 AMD
11 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3366 AMD
12 mar. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.2812 AMD
13 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
14 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5443 AMD
15 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5016 AMD
16 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5037 AMD
17 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5037 AMD
18 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.4774 AMD
19 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.4583 AMD
20 mar. 2024	1 AMD = 0.0171 HRK	1 HRK = 58.3125 AMD
21 mar. 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0787 AMD
22 mar. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.8692 AMD
23 mar. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.6407 AMD
24 mar. 2024	1 AMD = 0.0173 HRK	1 HRK = 57.6407 AMD
25 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.527 AMD
26 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.5618 AMD
27 mar. 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3509 AMD
28 mar. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.2355 AMD
29 mar. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.143 AMD
30 mar. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.237 AMD
31 mar. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.237 AMD

Apr 2024

Data	AMD-HRK	HRK-AMD
01 apr. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.0121 AMD
02 apr. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9568 AMD
03 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4073 AMD
04 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4351 AMD
05 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4574 AMD
06 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3812 AMD
07 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3812 AMD
08 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.527 AMD
09 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5319 AMD
10 apr. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5887 AMD
11 apr. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.7297 AMD
12 apr. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.2244 AMD
13 apr. 2024	1 AMD = 0.018 HRK	1 HRK = 55.6259 AMD
14 apr. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.8474 AMD
15 apr. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.897 AMD
16 apr. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0508 AMD
17 apr. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.8035 AMD
18 apr. 2024	1 AMD = 0.018 HRK	1 HRK = 55.6583 AMD
19 apr. 2024	1 AMD = 0.018 HRK	1 HRK = 55.4504 AMD
20 apr. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5402 AMD
21 apr. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5402 AMD
22 apr. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2868 AMD
23 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0891 AMD
24 apr. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1012 AMD
25 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8778 AMD
26 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8577 AMD
27 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 55.023 AMD
28 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 55.023 AMD
29 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.7983 AMD
30 apr. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8009 AMD

May 2024

Data	AMD-HRK	HRK-AMD
01 mai 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8026 AMD
02 mai 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8151 AMD
03 mai 2024	1 AMD = 0.0183 HRK	1 HRK = 54.705 AMD
04 mai 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6422 AMD
05 mai 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6422 AMD
06 mai 2024	1 AMD = 0.0183 HRK	1 HRK = 54.704 AMD
07 mai 2024	1 AMD = 0.0183 HRK	1 HRK = 54.763 AMD
08 mai 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8024 AMD
09 mai 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8089 AMD
10 mai 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8024 AMD
11 mai 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8025 AMD
12 mai 2024	1 AMD = 0.0183 HRK	1 HRK = 54.7495 AMD
13 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5498 AMD
14 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5433 AMD
15 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5416 AMD
16 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.6006 AMD
17 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5307 AMD
18 mai 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3056 AMD
19 mai 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3056 AMD
20 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5644 AMD
21 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5943 AMD
22 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.6407 AMD
23 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.6429 AMD
24 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5548 AMD
25 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.4669 AMD
26 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.4669 AMD
27 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.592 AMD
28 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.5039 AMD
29 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.6515 AMD
30 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.6336 AMD
31 mai 2024	1 AMD = 0.018 HRK	1 HRK = 55.6077 AMD

Jun 2024

Data	AMD-HRK	HRK-AMD
01 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5916 AMD
02 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5916 AMD
03 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.4634 AMD
04 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5118 AMD
05 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5203 AMD
06 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5376 AMD
07 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5335 AMD
08 iun. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.9031 AMD
09 iun. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.9031 AMD
10 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5219 AMD
11 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5276 AMD
12 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5266 AMD
13 iun. 2024	1 AMD = 0.018 HRK	1 HRK = 55.545 AMD
14 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3207 AMD
15 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1538 AMD
16 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1538 AMD
17 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2783 AMD
18 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.387 AMD
19 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3941 AMD
20 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3569 AMD
21 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2978 AMD
22 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1903 AMD
23 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1903 AMD
24 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2901 AMD
25 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3117 AMD
26 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3299 AMD
27 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3001 AMD
28 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3058 AMD
29 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3058 AMD
30 iun. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2542 AMD

Jul 2024

Data	AMD-HRK	HRK-AMD
01 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3052 AMD
02 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2765 AMD
03 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3172 AMD
04 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2786 AMD
05 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3288 AMD
06 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1809 AMD
07 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1809 AMD
08 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2806 AMD
09 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2844 AMD
10 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2779 AMD
11 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2911 AMD
12 iul. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3366 AMD
13 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1672 AMD
14 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1672 AMD
15 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1397 AMD
16 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1854 AMD
17 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2004 AMD
18 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1657 AMD
19 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2208 AMD
20 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1286 AMD
21 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1286 AMD
22 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1838 AMD
23 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1102 AMD
24 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2236 AMD
25 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1513 AMD
26 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1459 AMD
27 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0669 AMD
28 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0669 AMD
29 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1165 AMD
30 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1826 AMD
31 iul. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1979 AMD

Aug 2024

Data	AMD-HRK	HRK-AMD
01 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1128 AMD
02 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1455 AMD
03 aug. 2024	1 AMD = 0.018 HRK	1 HRK = 55.6431 AMD
04 aug. 2024	1 AMD = 0.018 HRK	1 HRK = 55.6431 AMD
05 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1362 AMD
06 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1523 AMD
07 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1281 AMD
08 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.16 AMD
09 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2677 AMD
10 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1991 AMD
11 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1991 AMD
12 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2136 AMD
13 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2694 AMD
14 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5543 AMD
15 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5309 AMD
16 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5107 AMD
17 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.3246 AMD
18 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.3246 AMD
19 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5165 AMD
20 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4828 AMD
21 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5456 AMD
22 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5298 AMD
23 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.499 AMD
24 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0398 AMD
25 aug. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0398 AMD
26 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5091 AMD
27 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4669 AMD
28 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4563 AMD
29 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4713 AMD
30 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4942 AMD
31 aug. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4248 AMD

Sep 2024

Data	AMD-HRK	HRK-AMD
01 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5769 AMD
02 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4408 AMD
03 sept. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.3357 AMD
04 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4393 AMD
05 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3905 AMD
06 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.402 AMD
07 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4582 AMD
08 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4582 AMD
09 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3693 AMD
10 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3796 AMD
11 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3604 AMD
12 sept. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3868 AMD
13 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.936 AMD
14 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9351 AMD
15 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9351 AMD
16 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9459 AMD
17 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.935 AMD
18 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9333 AMD
19 sept. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.0303 AMD
20 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9597 AMD
21 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9423 AMD
22 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9423 AMD
23 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9239 AMD
24 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.973 AMD
25 sept. 2024	1 AMD = 0.0175 HRK	1 HRK = 56.9929 AMD
26 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8534 AMD
27 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9671 AMD
28 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9672 AMD
29 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9672 AMD
30 sept. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9627 AMD

Oct 2024

Data	AMD-HRK	HRK-AMD
01 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.7962 AMD
02 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9465 AMD
03 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9488 AMD
04 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9186 AMD
05 oct. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.1581 AMD
06 oct. 2024	1 AMD = 0.0175 HRK	1 HRK = 57.1581 AMD
07 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8176 AMD
08 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8634 AMD
09 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8489 AMD
10 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8678 AMD
11 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.945 AMD
12 oct. 2024	1 AMD = 0.0176 HRK	1 HRK = 56.7796 AMD
13 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0376 AMD
14 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.121 AMD
15 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2049 AMD
16 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1997 AMD
17 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1972 AMD
18 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2487 AMD
19 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0801 AMD
20 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0801 AMD
21 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0992 AMD
22 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1867 AMD
23 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1665 AMD
24 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1786 AMD
25 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1767 AMD
26 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2953 AMD
27 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2953 AMD
28 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1951 AMD
29 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1802 AMD
30 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1836 AMD
31 oct. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2663 AMD

Nov 2024

Data	AMD-HRK	HRK-AMD
01 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.201 AMD
02 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.201 AMD
03 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1077 AMD
04 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2197 AMD
05 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1877 AMD
06 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2285 AMD
07 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2097 AMD
08 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2015 AMD
09 nov. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4877 AMD
10 nov. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4877 AMD
11 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1757 AMD
12 nov. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2503 AMD
14 nov. 2024	1 AMD = 0.0184 HRK	1 HRK = 54.2494 AMD
15 nov. 2024	1 AMD = 0.0184 HRK	1 HRK = 54.4281 AMD
16 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6237 AMD
17 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6237 AMD
18 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5178 AMD
19 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.529 AMD
20 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5411 AMD
21 nov. 2024	1 AMD = 0.0184 HRK	1 HRK = 54.4585 AMD
22 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6405 AMD
23 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5846 AMD
24 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5846 AMD
25 nov. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6931 AMD
26 nov. 2024	1 AMD = 0.0184 HRK	1 HRK = 54.4463 AMD
27 nov. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.902 AMD
28 nov. 2024	1 AMD = 0.018 HRK	1 HRK = 55.5104 AMD
29 nov. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3239 AMD
30 nov. 2024	1 AMD = 0.018 HRK	1 HRK = 55.413 AMD

Dec 2024

Data	AMD-HRK	HRK-AMD
01 dec. 2024	1 AMD = 0.018 HRK	1 HRK = 55.413 AMD
02 dec. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.7781 AMD
03 dec. 2024	1 AMD = 0.0179 HRK	1 HRK = 56.0179 AMD
04 dec. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4338 AMD
05 dec. 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5001 AMD
06 dec. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.259 AMD
07 dec. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.245 AMD
08 dec. 2024	1 AMD = 0.0178 HRK	1 HRK = 56.245 AMD
09 dec. 2024	1 AMD = 0.018 HRK	1 HRK = 55.4837 AMD
10 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3562 AMD
11 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.9693 AMD
12 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1243 AMD
13 dec. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.7106 AMD
14 dec. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6907 AMD
15 dec. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6907 AMD
16 dec. 2024	1 AMD = 0.0183 HRK	1 HRK = 54.755 AMD
17 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0113 AMD
18 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.9353 AMD
19 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0558 AMD
20 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0753 AMD
21 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8381 AMD
22 dec. 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8381 AMD
23 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1492 AMD
24 dec. 2024	1 AMD = 0.018 HRK	1 HRK = 55.7056 AMD
25 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2161 AMD
26 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2161 AMD
27 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2746 AMD
28 dec. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.8109 AMD
29 dec. 2024	1 AMD = 0.0179 HRK	1 HRK = 55.8109 AMD
30 dec. 2024	1 AMD = 0.018 HRK	1 HRK = 55.6609 AMD
31 dec. 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2857 AMD

Info schimb valutar AMD-HRK si HRK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri