> Schimb Valutar 2026 - AMD-HNL si HNL-AMD

Schimb Valutar 2026 - AMD-HNL si HNL-AMD

Schimb valutar AMD-HNL si HNL-AMD

Verificati aici ratele de schimb pentru AMD-HNL si HNL-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0703 HNL

1 HNL = 14,2147 AMD

1An 2Ani 3Ani

AMD in HNLHNL in AMD

Jan 2026

Data	AMD-HNL	HNL-AMD
01 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4657 AMD
02 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4613 AMD
03 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4613 AMD
04 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4613 AMD
05 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.474 AMD
06 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4762 AMD
07 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.471 AMD
08 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4718 AMD
09 ian. 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4667 AMD
10 ian. 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4043 AMD
11 ian. 2026	1 AMD = 0.0692 HNL	1 HNL = 14.4437 AMD
12 ian. 2026	1 AMD = 0.0693 HNL	1 HNL = 14.4301 AMD
13 ian. 2026	1 AMD = 0.0693 HNL	1 HNL = 14.4235 AMD
14 ian. 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4076 AMD
15 ian. 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4005 AMD
16 ian. 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4009 AMD
17 ian. 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4009 AMD
18 ian. 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4009 AMD
19 ian. 2026	1 AMD = 0.0696 HNL	1 HNL = 14.3612 AMD
20 ian. 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3143 AMD
21 ian. 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3145 AMD
22 ian. 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3121 AMD
23 ian. 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3144 AMD
24 ian. 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3116 AMD
25 ian. 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3116 AMD
26 ian. 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3518 AMD
27 ian. 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3569 AMD
28 ian. 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3555 AMD
29 ian. 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3554 AMD
30 ian. 2026	1 AMD = 0.0696 HNL	1 HNL = 14.3628 AMD
31 ian. 2026	1 AMD = 0.0693 HNL	1 HNL = 14.4384 AMD

Feb 2026

Data	AMD-HNL	HNL-AMD
01 feb. 2026	1 AMD = 0.0696 HNL	1 HNL = 14.3632 AMD
02 feb. 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3397 AMD
03 feb. 2026	1 AMD = 0.0698 HNL	1 HNL = 14.3246 AMD
04 feb. 2026	1 AMD = 0.07 HNL	1 HNL = 14.287 AMD
05 feb. 2026	1 AMD = 0.07 HNL	1 HNL = 14.2915 AMD
06 feb. 2026	1 AMD = 0.07 HNL	1 HNL = 14.282 AMD
07 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2191 AMD
08 feb. 2026	1 AMD = 0.07 HNL	1 HNL = 14.282 AMD
09 feb. 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2731 AMD
10 feb. 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2671 AMD
11 feb. 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2648 AMD
12 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2463 AMD
13 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2507 AMD
14 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2497 AMD
15 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2497 AMD
16 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.247 AMD
17 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.222 AMD
18 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2355 AMD
19 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2296 AMD
20 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.23 AMD
21 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2302 AMD
22 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2302 AMD
23 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2302 AMD
24 feb. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2503 AMD
25 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2294 AMD
26 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.224 AMD
27 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2281 AMD
28 feb. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2281 AMD

Mar 2026

Data	AMD-HNL	HNL-AMD
01 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2281 AMD
02 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2276 AMD
03 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2243 AMD
04 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2277 AMD
05 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.225 AMD
06 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.223 AMD
07 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2236 AMD
08 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2236 AMD
09 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2247 AMD
10 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2254 AMD
11 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2419 AMD
12 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2442 AMD
13 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2434 AMD
14 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2434 AMD
15 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2434 AMD
16 mar. 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2613 AMD
17 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2429 AMD
18 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2436 AMD
19 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2443 AMD
20 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2448 AMD
21 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2447 AMD
22 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2447 AMD
23 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2439 AMD
24 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2367 AMD
25 mar. 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2375 AMD
26 mar. 2026	1 AMD = 0.0704 HNL	1 HNL = 14.1989 AMD
27 mar. 2026	1 AMD = 0.0704 HNL	1 HNL = 14.1979 AMD
28 mar. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2276 AMD
29 mar. 2026	1 AMD = 0.0704 HNL	1 HNL = 14.1978 AMD
30 mar. 2026	1 AMD = 0.0704 HNL	1 HNL = 14.2042 AMD
31 mar. 2026	1 AMD = 0.0704 HNL	1 HNL = 14.2146 AMD

Apr 2026

Data	AMD-HNL	HNL-AMD
01 apr. 2026	1 AMD = 0.0705 HNL	1 HNL = 14.1821 AMD
02 apr. 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1718 AMD
03 apr. 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1721 AMD
04 apr. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2233 AMD
05 apr. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2233 AMD
06 apr. 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2233 AMD
07 apr. 2026	1 AMD = 0.0705 HNL	1 HNL = 14.1844 AMD
08 apr. 2026	1 AMD = 0.0705 HNL	1 HNL = 14.1747 AMD
09 apr. 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1705 AMD
10 apr. 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1587 AMD
11 apr. 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1603 AMD
12 apr. 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1603 AMD
13 apr. 2026	1 AMD = 0.0709 HNL	1 HNL = 14.098 AMD
14 apr. 2026	1 AMD = 0.071 HNL	1 HNL = 14.0809 AMD
15 apr. 2026	1 AMD = 0.0711 HNL	1 HNL = 14.0634 AMD
16 apr. 2026	1 AMD = 0.0712 HNL	1 HNL = 14.041 AMD
17 apr. 2026	1 AMD = 0.071 HNL	1 HNL = 14.0819 AMD
18 apr. 2026	1 AMD = 0.071 HNL	1 HNL = 14.0819 AMD
19 apr. 2026	1 AMD = 0.071 HNL	1 HNL = 14.0819 AMD
20 apr. 2026	1 AMD = 0.0714 HNL	1 HNL = 14.011 AMD
21 apr. 2026	1 AMD = 0.0715 HNL	1 HNL = 13.9812 AMD
22 apr. 2026	1 AMD = 0.0711 HNL	1 HNL = 14.0706 AMD
23 apr. 2026	1 AMD = 0.0711 HNL	1 HNL = 14.0706 AMD
24 apr. 2026	1 AMD = 0.0715 HNL	1 HNL = 13.9941 AMD
25 apr. 2026	1 AMD = 0.0714 HNL	1 HNL = 14.0139 AMD
26 apr. 2026	1 AMD = 0.0715 HNL	1 HNL = 13.994 AMD
27 apr. 2026	1 AMD = 0.0717 HNL	1 HNL = 13.9411 AMD
28 apr. 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9209 AMD
29 apr. 2026	1 AMD = 0.0719 HNL	1 HNL = 13.902 AMD
30 apr. 2026	1 AMD = 0.0719 HNL	1 HNL = 13.8986 AMD

May 2026

Data	AMD-HNL	HNL-AMD
01 mai 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9286 AMD
02 mai 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9284 AMD
03 mai 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9284 AMD
04 mai 2026	1 AMD = 0.0717 HNL	1 HNL = 13.9506 AMD
05 mai 2026	1 AMD = 0.0717 HNL	1 HNL = 13.9381 AMD
06 mai 2026	1 AMD = 0.072 HNL	1 HNL = 13.8795 AMD
07 mai 2026	1 AMD = 0.0722 HNL	1 HNL = 13.8418 AMD
08 mai 2026	1 AMD = 0.072 HNL	1 HNL = 13.8901 AMD
09 mai 2026	1 AMD = 0.072 HNL	1 HNL = 13.8901 AMD
10 mai 2026	1 AMD = 0.072 HNL	1 HNL = 13.8901 AMD
11 mai 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8394 AMD

Info schimb valutar AMD-HNL si HNL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri