> Schimb Valutar 2025 - AMD-HNL si HNL-AMD

Schimb Valutar 2025 - AMD-HNL si HNL-AMD

Schimb valutar AMD-HNL si HNL-AMD

Verificati aici ratele de schimb pentru AMD-HNL si HNL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0655 HNL

1 HNL = 15,2598 AMD

1An 2Ani 3Ani

AMD in HNLHNL in AMD

Jan 2025

Data	AMD-HNL	HNL-AMD
01 ian. 2025	1 AMD = 0.064 HNL	1 HNL = 15.6179 AMD
02 ian. 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6064 AMD
03 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7237 AMD
04 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
05 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
06 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7236 AMD
07 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7247 AMD
08 ian. 2025	1 AMD = 0.0642 HNL	1 HNL = 15.5774 AMD
09 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7249 AMD
10 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
11 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
12 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
13 ian. 2025	1 AMD = 0.064 HNL	1 HNL = 15.6129 AMD
14 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.749 AMD
15 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7457 AMD
16 ian. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7621 AMD
17 ian. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7623 AMD
18 ian. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
19 ian. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
20 ian. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7627 AMD
21 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7585 AMD
22 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.759 AMD
23 ian. 2025	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
24 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7599 AMD
25 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
26 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
27 ian. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7364 AMD
28 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7268 AMD
29 ian. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7141 AMD
30 ian. 2025	1 AMD = 0.064 HNL	1 HNL = 15.629 AMD
31 ian. 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6967 AMD

Feb 2025

Data	AMD-HNL	HNL-AMD
01 feb. 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6036 AMD
02 feb. 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6969 AMD
03 feb. 2025	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
04 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6831 AMD
05 feb. 2025	1 AMD = 0.0644 HNL	1 HNL = 15.5198 AMD
06 feb. 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6933 AMD
07 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
08 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
09 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
10 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.686 AMD
11 feb. 2025	1 AMD = 0.0645 HNL	1 HNL = 15.514 AMD
12 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6779 AMD
13 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6768 AMD
14 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6748 AMD
15 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
16 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
17 feb. 2025	1 AMD = 0.0643 HNL	1 HNL = 15.5474 AMD
18 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.67 AMD
19 feb. 2025	1 AMD = 0.0646 HNL	1 HNL = 15.4898 AMD
20 feb. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4559 AMD
21 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
22 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
23 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
24 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4139 AMD
25 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4054 AMD
26 feb. 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3716 AMD
27 feb. 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3708 AMD
28 feb. 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3566 AMD

Mar 2025

Data	AMD-HNL	HNL-AMD
01 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2755 AMD
02 mar. 2025	1 AMD = 0.065 HNL	1 HNL = 15.3758 AMD
03 mar. 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3117 AMD
04 mar. 2025	1 AMD = 0.065 HNL	1 HNL = 15.3886 AMD
05 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4085 AMD
06 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4083 AMD
07 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
08 mar. 2025	1 AMD = 0.0648 HNL	1 HNL = 15.435 AMD
09 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
10 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4659 AMD
11 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4611 AMD
12 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3485 AMD
13 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
14 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2847 AMD
15 mar. 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3079 AMD
16 mar. 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2366 AMD
17 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
18 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3422 AMD
19 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.278 AMD
20 mar. 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2494 AMD
21 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2747 AMD
22 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2846 AMD
23 mar. 2025	1 AMD = 0.0657 HNL	1 HNL = 15.2161 AMD
24 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
25 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2737 AMD
26 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4636 AMD
27 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4592 AMD
28 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2857 AMD
29 mar. 2025	1 AMD = 0.0662 HNL	1 HNL = 15.1145 AMD
30 mar. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0887 AMD
31 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2843 AMD

Apr 2025

Data	AMD-HNL	HNL-AMD
01 apr. 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3093 AMD
02 apr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.283 AMD
03 apr. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
04 apr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2823 AMD
05 apr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
06 apr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
07 apr. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2621 AMD
08 apr. 2025	1 AMD = 0.0658 HNL	1 HNL = 15.2089 AMD
09 apr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0917 AMD
10 apr. 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1325 AMD
11 apr. 2025	1 AMD = 0.0662 HNL	1 HNL = 15.0968 AMD
12 apr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0722 AMD
13 apr. 2025	1 AMD = 0.066 HNL	1 HNL = 15.1521 AMD
14 apr. 2025	1 AMD = 0.0658 HNL	1 HNL = 15.187 AMD
15 apr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0636 AMD
16 apr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0603 AMD
17 apr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0633 AMD
18 apr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
19 apr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
20 apr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
21 apr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
22 apr. 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0447 AMD
23 apr. 2025	1 AMD = 0.0667 HNL	1 HNL = 15.0034 AMD
24 apr. 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0266 AMD
25 apr. 2025	1 AMD = 0.0666 HNL	1 HNL = 15.0042 AMD
26 apr. 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
27 apr. 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
28 apr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0544 AMD
29 apr. 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9895 AMD
30 apr. 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9904 AMD

May 2025

Data	AMD-HNL	HNL-AMD
01 mai 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9907 AMD
02 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9796 AMD
03 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
04 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
05 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9781 AMD
06 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9797 AMD
07 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9734 AMD
08 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9743 AMD
09 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9799 AMD
10 mai 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0556 AMD
11 mai 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9866 AMD
12 mai 2025	1 AMD = 0.0669 HNL	1 HNL = 14.9532 AMD
13 mai 2025	1 AMD = 0.067 HNL	1 HNL = 14.9223 AMD
14 mai 2025	1 AMD = 0.0673 HNL	1 HNL = 14.8619 AMD
15 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8409 AMD
16 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
17 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
18 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
19 mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.778 AMD
20 mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7715 AMD
21 mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7314 AMD
22 mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7311 AMD
23 mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7347 AMD
24 mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
25 mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
26 mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7708 AMD
27 mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7594 AMD
28 mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7595 AMD
29 mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.755 AMD
30 mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7556 AMD
31 mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7442 AMD

Jun 2025

Data	AMD-HNL	HNL-AMD
01 iun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7643 AMD
02 iun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7369 AMD
03 iun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7353 AMD
04 iun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7358 AMD
05 iun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7053 AMD
06 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6843 AMD
07 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
08 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
09 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6825 AMD
10 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6787 AMD
11 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6776 AMD
12 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6738 AMD
13 iun. 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
14 iun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.681 AMD

Info schimb valutar AMD-HNL si HNL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri