> Schimb Valutar 2025 - AMD-HKD si HKD-AMD

Schimb Valutar 2025 - AMD-HKD si HKD-AMD

Schimb valutar AMD-HKD si HKD-AMD

Verificati aici ratele de schimb pentru AMD-HKD si HKD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0198 HKD

1 HKD = 50,387 AMD

1An 2Ani 3Ani

AMD in HKDHKD in AMD

Jan 2025

Data	AMD-HKD	HKD-AMD
01 ian. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0499 AMD
02 ian. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.994 AMD
03 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3797 AMD
04 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3023 AMD
05 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2917 AMD
06 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4652 AMD
07 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4306 AMD
08 ian. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9658 AMD
09 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3733 AMD
10 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4214 AMD
11 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.62 AMD
12 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.632 AMD
13 ian. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0123 AMD
14 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5152 AMD
15 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4288 AMD
16 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5137 AMD
17 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.504 AMD
18 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4936 AMD
19 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.497 AMD
20 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.585 AMD
21 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5204 AMD
22 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2326 AMD
23 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2058 AMD
24 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5376 AMD
25 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4343 AMD
26 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4393 AMD
27 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4706 AMD
28 ian. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4543 AMD
29 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4045 AMD
30 ian. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0751 AMD
31 ian. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2931 AMD

Feb 2025

Data	AMD-HKD	HKD-AMD
01 feb. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0009 AMD
02 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3783 AMD
03 feb. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.938 AMD
04 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3013 AMD
05 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8054 AMD
06 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3769 AMD
07 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3279 AMD
08 feb. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
09 feb. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
10 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3615 AMD
11 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7331 AMD
12 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.326 AMD
13 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1929 AMD
14 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3578 AMD
15 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
16 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
17 feb. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9489 AMD
18 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4134 AMD
19 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8823 AMD
20 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8293 AMD
21 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7256 AMD
22 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
23 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
24 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6772 AMD
25 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6177 AMD
26 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5712 AMD
27 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.536 AMD
28 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4995 AMD

Mar 2025

Data	AMD-HKD	HKD-AMD
01 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5673 AMD
02 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6181 AMD
03 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4721 AMD
04 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6204 AMD
05 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6171 AMD
06 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6872 AMD
07 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7285 AMD
08 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7708 AMD
09 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7673 AMD
10 mar. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0019 AMD
11 mar. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9109 AMD
12 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5567 AMD
13 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.46 AMD
14 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3338 AMD
15 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2338 AMD
16 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2485 AMD
17 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4932 AMD
18 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4869 AMD
19 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3021 AMD
20 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2973 AMD
21 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2957 AMD
22 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1696 AMD
23 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1827 AMD
24 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3675 AMD
25 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3052 AMD
26 mar. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.901 AMD
27 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8289 AMD
28 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2621 AMD
29 mar. 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
30 mar. 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
31 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2619 AMD

Apr 2025

Data	AMD-HKD	HKD-AMD
01 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.216 AMD
02 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2337 AMD
03 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2628 AMD
04 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1933 AMD
05 apr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
06 apr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
07 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2863 AMD
08 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.168 AMD
09 apr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3786 AMD
10 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3379 AMD
11 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3651 AMD
12 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2438 AMD
13 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2588 AMD
14 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3571 AMD
15 apr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3832 AMD
16 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2903 AMD
17 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2684 AMD
18 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.355 AMD
19 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3626 AMD
20 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
21 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
22 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2721 AMD
23 apr. 2025	1 AMD = 0.02 HKD	1 HKD = 50.1233 AMD
24 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1738 AMD
25 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1455 AMD
26 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3058 AMD
27 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3185 AMD
28 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3266 AMD
29 apr. 2025	1 AMD = 0.02 HKD	1 HKD = 50.1227 AMD
30 apr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1409 AMD

May 2025

Data	AMD-HKD	HKD-AMD
01 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3092 AMD
02 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2069 AMD
03 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3087 AMD
04 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3136 AMD
05 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1447 AMD
06 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1869 AMD
07 mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1315 AMD
08 mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.0078 AMD
09 mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.0193 AMD
10 mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
11 mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
12 mai 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7623 AMD
13 mai 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7647 AMD
14 mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5876 AMD
15 mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.4724 AMD
16 mai 2025	1 AMD = 0.0203 HKD	1 HKD = 49.3726 AMD
17 mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.56 AMD
18 mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5587 AMD
19 mai 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1829 AMD
20 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0999 AMD
21 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.951 AMD
22 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9451 AMD
23 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9905 AMD
24 mai 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8855 AMD
25 mai 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8826 AMD
26 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0688 AMD
27 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0411 AMD
28 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0615 AMD
29 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.065 AMD
30 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9951 AMD
31 mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9681 AMD

Jun 2025

Data	AMD-HKD	HKD-AMD
01 iun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9667 AMD
02 iun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9158 AMD
03 iun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9607 AMD
04 iun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9084 AMD
05 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8767 AMD
06 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8033 AMD
07 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8924 AMD
08 iun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9117 AMD
09 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8052 AMD
10 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7699 AMD
11 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8113 AMD
12 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7828 AMD
13 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8289 AMD
14 iun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8207 AMD

Info schimb valutar AMD-HKD si HKD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri