> Schimb Valutar 2025 - AMD-GTQ si GTQ-AMD

Schimb Valutar 2025 - AMD-GTQ si GTQ-AMD

Schimb valutar AMD-GTQ si GTQ-AMD

Verificati aici ratele de schimb pentru AMD-GTQ si GTQ-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0196 GTQ

1 GTQ = 50,9028 AMD

1An 2Ani 3Ani

AMD in GTQGTQ in AMD

Jan 2025

Data	AMD-GTQ	GTQ-AMD
01 ian. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.4639 AMD
02 ian. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3983 AMD
03 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7936 AMD
04 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7936 AMD
05 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7936 AMD
06 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8035 AMD
07 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.785 AMD
08 ian. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3181 AMD
09 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7995 AMD
10 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8787 AMD
11 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8742 AMD
12 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8742 AMD
13 ian. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.4478 AMD
14 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9413 AMD
15 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8856 AMD
16 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9391 AMD
17 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9362 AMD
18 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9356 AMD
19 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9356 AMD
20 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9356 AMD
21 ian. 2025	1 AMD = 0.0192 GTQ	1 GTQ = 51.9775 AMD
22 ian. 2025	1 AMD = 0.0192 GTQ	1 GTQ = 51.9775 AMD
23 ian. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.5848 AMD
24 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9178 AMD
25 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9186 AMD
26 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.9186 AMD
27 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7969 AMD
28 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8183 AMD
29 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7392 AMD
30 ian. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.442 AMD
31 ian. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.6937 AMD

Feb 2025

Data	AMD-GTQ	GTQ-AMD
01 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3872 AMD
02 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.6945 AMD
03 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3287 AMD
04 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.6857 AMD
05 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.1545 AMD
06 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7286 AMD
07 feb. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.6692 AMD
08 feb. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.6692 AMD
09 feb. 2025	1 AMD = 0.0194 GTQ	1 GTQ = 51.6692 AMD
10 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7437 AMD
11 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.1919 AMD
12 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7723 AMD
13 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7728 AMD
14 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7651 AMD
15 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7634 AMD
16 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.7634 AMD
17 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3751 AMD
18 feb. 2025	1 AMD = 0.0193 GTQ	1 GTQ = 51.8005 AMD
19 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.2807 AMD
20 feb. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.2345 AMD
21 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.052 AMD
22 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.052 AMD
23 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.052 AMD
24 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0527 AMD
25 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0849 AMD
26 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.9774 AMD
27 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.9411 AMD
28 feb. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.9242 AMD

Mar 2025

Data	AMD-GTQ	GTQ-AMD
01 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0054 AMD
02 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0547 AMD
03 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.8927 AMD
04 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.9874 AMD
05 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0761 AMD
06 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0675 AMD
07 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0875 AMD
08 mar. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.1844 AMD
09 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 51.0875 AMD
10 mar. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3999 AMD
11 mar. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.2909 AMD
12 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.9102 AMD
13 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.8731 AMD
14 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7396 AMD
15 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7797 AMD
16 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6933 AMD
17 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.8677 AMD
18 mar. 2025	1 AMD = 0.0196 GTQ	1 GTQ = 50.8971 AMD
19 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7186 AMD
20 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7388 AMD
21 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7504 AMD
22 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7475 AMD
23 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6356 AMD
24 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.8244 AMD
25 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7597 AMD
26 mar. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.3044 AMD
27 mar. 2025	1 AMD = 0.0195 GTQ	1 GTQ = 51.2925 AMD
28 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6873 AMD
29 mar. 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.1564 AMD
30 mar. 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.1348 AMD
31 mar. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.683 AMD

Apr 2025

Data	AMD-GTQ	GTQ-AMD
01 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6535 AMD
02 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6844 AMD
03 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7761 AMD
04 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6635 AMD
05 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6637 AMD
06 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6637 AMD
07 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5889 AMD
08 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5164 AMD
09 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6949 AMD
10 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6413 AMD
11 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.6239 AMD
12 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.629 AMD
13 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5509 AMD
14 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6602 AMD
15 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6482 AMD
16 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6613 AMD
17 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6971 AMD
18 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7838 AMD
19 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7838 AMD
20 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7838 AMD
21 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.7838 AMD
22 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.6301 AMD
23 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.4953 AMD
24 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5819 AMD
25 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5031 AMD
26 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6829 AMD
27 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.6829 AMD
28 apr. 2025	1 AMD = 0.0197 GTQ	1 GTQ = 50.674 AMD
29 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5074 AMD
30 apr. 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5143 AMD

May 2025

Data	AMD-GTQ	GTQ-AMD
01 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5143 AMD
02 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5104 AMD
03 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5099 AMD
04 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5099 AMD
05 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5093 AMD
06 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5329 AMD
07 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5584 AMD
08 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5647 AMD
09 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5996 AMD
10 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5996 AMD
11 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5996 AMD
12 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.5039 AMD
13 mai 2025	1 AMD = 0.0198 GTQ	1 GTQ = 50.4687 AMD
14 mai 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.3098 AMD
15 mai 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.2382 AMD
16 mai 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.2733 AMD
17 mai 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.2733 AMD
18 mai 2025	1 AMD = 0.0199 GTQ	1 GTQ = 50.2733 AMD
19 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0797 AMD
20 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0815 AMD
21 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.954 AMD
22 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9527 AMD
23 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9664 AMD
24 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9656 AMD
25 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9656 AMD
26 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.109 AMD
27 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.103 AMD
28 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0579 AMD
29 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0577 AMD
30 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0575 AMD
31 mai 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0188 AMD

Jun 2025

Data	AMD-GTQ	GTQ-AMD
01 iun. 2025	1 AMD = 0.02 GTQ	1 GTQ = 50.0188 AMD
02 iun. 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9947 AMD
03 iun. 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.991 AMD
04 iun. 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9604 AMD
05 iun. 2025	1 AMD = 0.02 GTQ	1 GTQ = 49.9023 AMD
06 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8309 AMD
07 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8405 AMD
08 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8405 AMD
09 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8411 AMD
10 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8348 AMD
11 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8403 AMD
12 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8366 AMD
13 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.836 AMD
14 iun. 2025	1 AMD = 0.0201 GTQ	1 GTQ = 49.8293 AMD

Info schimb valutar AMD-GTQ si GTQ-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri