> Schimb Valutar 2025 - AMD-GNF si GNF-AMD

Schimb Valutar 2025 - AMD-GNF si GNF-AMD

Schimb valutar AMD-GNF si GNF-AMD

Verificati aici ratele de schimb pentru AMD-GNF si GNF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 22,0582 GNF

1 GNF = 0,0453 AMD

1An 2Ani 3Ani

AMD in GNFGNF in AMD

Jan 2025

Data	AMD-GNF	GNF-AMD
01 ian. 2025	1 AMD = 21.7827 GNF	1 GNF = 0.0459 AMD
02 ian. 2025	1 AMD = 21.8013 GNF	1 GNF = 0.0459 AMD
03 ian. 2025	1 AMD = 21.6327 GNF	1 GNF = 0.0462 AMD
04 ian. 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
05 ian. 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
06 ian. 2025	1 AMD = 21.6298 GNF	1 GNF = 0.0462 AMD
07 ian. 2025	1 AMD = 21.624 GNF	1 GNF = 0.0462 AMD
08 ian. 2025	1 AMD = 21.8284 GNF	1 GNF = 0.0458 AMD
09 ian. 2025	1 AMD = 21.6267 GNF	1 GNF = 0.0462 AMD
10 ian. 2025	1 AMD = 21.5985 GNF	1 GNF = 0.0463 AMD
11 ian. 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
12 ian. 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
13 ian. 2025	1 AMD = 21.7788 GNF	1 GNF = 0.0459 AMD
14 ian. 2025	1 AMD = 21.5816 GNF	1 GNF = 0.0463 AMD
15 ian. 2025	1 AMD = 21.5852 GNF	1 GNF = 0.0463 AMD
16 ian. 2025	1 AMD = 21.563 GNF	1 GNF = 0.0464 AMD
17 ian. 2025	1 AMD = 21.5562 GNF	1 GNF = 0.0464 AMD
18 ian. 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
19 ian. 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
20 ian. 2025	1 AMD = 21.5608 GNF	1 GNF = 0.0464 AMD
21 ian. 2025	1 AMD = 21.5509 GNF	1 GNF = 0.0464 AMD
22 ian. 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
23 ian. 2025	1 AMD = 21.6906 GNF	1 GNF = 0.0461 AMD
24 ian. 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
25 ian. 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
26 ian. 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
27 ian. 2025	1 AMD = 21.5755 GNF	1 GNF = 0.0463 AMD
28 ian. 2025	1 AMD = 21.5832 GNF	1 GNF = 0.0463 AMD
29 ian. 2025	1 AMD = 21.5977 GNF	1 GNF = 0.0463 AMD
30 ian. 2025	1 AMD = 21.7119 GNF	1 GNF = 0.0461 AMD
31 ian. 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD

Feb 2025

Data	AMD-GNF	GNF-AMD
01 feb. 2025	1 AMD = 21.7458 GNF	1 GNF = 0.046 AMD
02 feb. 2025	1 AMD = 21.6173 GNF	1 GNF = 0.0463 AMD
03 feb. 2025	1 AMD = 21.7615 GNF	1 GNF = 0.046 AMD
04 feb. 2025	1 AMD = 21.6337 GNF	1 GNF = 0.0462 AMD
05 feb. 2025	1 AMD = 21.8599 GNF	1 GNF = 0.0457 AMD
06 feb. 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD
07 feb. 2025	1 AMD = 21.6391 GNF	1 GNF = 0.0462 AMD
08 feb. 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
09 feb. 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
10 feb. 2025	1 AMD = 21.6212 GNF	1 GNF = 0.0463 AMD
11 feb. 2025	1 AMD = 21.8569 GNF	1 GNF = 0.0458 AMD
12 feb. 2025	1 AMD = 21.6255 GNF	1 GNF = 0.0462 AMD
13 feb. 2025	1 AMD = 21.628 GNF	1 GNF = 0.0462 AMD
14 feb. 2025	1 AMD = 21.6345 GNF	1 GNF = 0.0462 AMD
15 feb. 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
16 feb. 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
17 feb. 2025	1 AMD = 21.816 GNF	1 GNF = 0.0458 AMD
18 feb. 2025	1 AMD = 21.6442 GNF	1 GNF = 0.0462 AMD
19 feb. 2025	1 AMD = 21.8443 GNF	1 GNF = 0.0458 AMD
20 feb. 2025	1 AMD = 21.8875 GNF	1 GNF = 0.0457 AMD
21 feb. 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
22 feb. 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
23 feb. 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
24 feb. 2025	1 AMD = 21.944 GNF	1 GNF = 0.0456 AMD
25 feb. 2025	1 AMD = 21.9571 GNF	1 GNF = 0.0455 AMD
26 feb. 2025	1 AMD = 22.0097 GNF	1 GNF = 0.0454 AMD
27 feb. 2025	1 AMD = 22.0036 GNF	1 GNF = 0.0454 AMD
28 feb. 2025	1 AMD = 22.0225 GNF	1 GNF = 0.0454 AMD

Mar 2025

Data	AMD-GNF	GNF-AMD
01 mar. 2025	1 AMD = 22.0058 GNF	1 GNF = 0.0454 AMD
02 mar. 2025	1 AMD = 22.0377 GNF	1 GNF = 0.0454 AMD
03 mar. 2025	1 AMD = 22.0978 GNF	1 GNF = 0.0453 AMD
04 mar. 2025	1 AMD = 21.9742 GNF	1 GNF = 0.0455 AMD
05 mar. 2025	1 AMD = 21.9469 GNF	1 GNF = 0.0456 AMD
06 mar. 2025	1 AMD = 21.9475 GNF	1 GNF = 0.0456 AMD
07 mar. 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
08 mar. 2025	1 AMD = 21.9223 GNF	1 GNF = 0.0456 AMD
09 mar. 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
10 mar. 2025	1 AMD = 21.8019 GNF	1 GNF = 0.0459 AMD
11 mar. 2025	1 AMD = 21.8552 GNF	1 GNF = 0.0458 AMD
12 mar. 2025	1 AMD = 22.0285 GNF	1 GNF = 0.0454 AMD
13 mar. 2025	1 AMD = 22.0503 GNF	1 GNF = 0.0454 AMD
14 mar. 2025	1 AMD = 22.1103 GNF	1 GNF = 0.0452 AMD
15 mar. 2025	1 AMD = 22.0886 GNF	1 GNF = 0.0453 AMD
16 mar. 2025	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
17 mar. 2025	1 AMD = 22.0488 GNF	1 GNF = 0.0454 AMD
18 mar. 2025	1 AMD = 22.0401 GNF	1 GNF = 0.0454 AMD
19 mar. 2025	1 AMD = 22.1229 GNF	1 GNF = 0.0452 AMD
20 mar. 2025	1 AMD = 22.1313 GNF	1 GNF = 0.0452 AMD
21 mar. 2025	1 AMD = 22.1275 GNF	1 GNF = 0.0452 AMD
22 mar. 2025	1 AMD = 22.1141 GNF	1 GNF = 0.0452 AMD
23 mar. 2025	1 AMD = 22.2467 GNF	1 GNF = 0.045 AMD
24 mar. 2025	1 AMD = 22.1499 GNF	1 GNF = 0.0451 AMD
25 mar. 2025	1 AMD = 22.1235 GNF	1 GNF = 0.0452 AMD
26 mar. 2025	1 AMD = 21.8621 GNF	1 GNF = 0.0457 AMD
27 mar. 2025	1 AMD = 21.8659 GNF	1 GNF = 0.0457 AMD
28 mar. 2025	1 AMD = 22.11 GNF	1 GNF = 0.0452 AMD
29 mar. 2025	1 AMD = 22.3566 GNF	1 GNF = 0.0447 AMD
30 mar. 2025	1 AMD = 22.329 GNF	1 GNF = 0.0448 AMD
31 mar. 2025	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD

Apr 2025

Data	AMD-GNF	GNF-AMD
01 apr. 2025	1 AMD = 22.0731 GNF	1 GNF = 0.0453 AMD
02 apr. 2025	1 AMD = 22.1298 GNF	1 GNF = 0.0452 AMD
03 apr. 2025	1 AMD = 22.128 GNF	1 GNF = 0.0452 AMD
04 apr. 2025	1 AMD = 22.1353 GNF	1 GNF = 0.0452 AMD
05 apr. 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
06 apr. 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
07 apr. 2025	1 AMD = 22.1624 GNF	1 GNF = 0.0451 AMD
08 apr. 2025	1 AMD = 22.2277 GNF	1 GNF = 0.045 AMD
09 apr. 2025	1 AMD = 22.1397 GNF	1 GNF = 0.0452 AMD
10 apr. 2025	1 AMD = 22.1476 GNF	1 GNF = 0.0452 AMD
11 apr. 2025	1 AMD = 22.1846 GNF	1 GNF = 0.0451 AMD
12 apr. 2025	1 AMD = 22.1685 GNF	1 GNF = 0.0451 AMD
13 apr. 2025	1 AMD = 22.2525 GNF	1 GNF = 0.0449 AMD
14 apr. 2025	1 AMD = 22.2189 GNF	1 GNF = 0.045 AMD
15 apr. 2025	1 AMD = 22.1638 GNF	1 GNF = 0.0451 AMD
16 apr. 2025	1 AMD = 22.1895 GNF	1 GNF = 0.0451 AMD
17 apr. 2025	1 AMD = 22.1641 GNF	1 GNF = 0.0451 AMD
18 apr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
19 apr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
20 apr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
21 apr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
22 apr. 2025	1 AMD = 22.1993 GNF	1 GNF = 0.045 AMD
23 apr. 2025	1 AMD = 22.2616 GNF	1 GNF = 0.0449 AMD
24 apr. 2025	1 AMD = 22.2287 GNF	1 GNF = 0.045 AMD
25 apr. 2025	1 AMD = 22.2651 GNF	1 GNF = 0.0449 AMD
26 apr. 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
27 apr. 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
28 apr. 2025	1 AMD = 22.1921 GNF	1 GNF = 0.0451 AMD
29 apr. 2025	1 AMD = 22.2662 GNF	1 GNF = 0.0449 AMD
30 apr. 2025	1 AMD = 22.2635 GNF	1 GNF = 0.0449 AMD

May 2025

Data	AMD-GNF	GNF-AMD
01 mai 2025	1 AMD = 22.2645 GNF	1 GNF = 0.0449 AMD
02 mai 2025	1 AMD = 22.2659 GNF	1 GNF = 0.0449 AMD
03 mai 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
04 mai 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
05 mai 2025	1 AMD = 22.2706 GNF	1 GNF = 0.0449 AMD
06 mai 2025	1 AMD = 22.2644 GNF	1 GNF = 0.0449 AMD
07 mai 2025	1 AMD = 22.2648 GNF	1 GNF = 0.0449 AMD
08 mai 2025	1 AMD = 22.261 GNF	1 GNF = 0.0449 AMD
09 mai 2025	1 AMD = 22.2511 GNF	1 GNF = 0.0449 AMD
10 mai 2025	1 AMD = 22.2482 GNF	1 GNF = 0.0449 AMD
11 mai 2025	1 AMD = 22.2429 GNF	1 GNF = 0.045 AMD
12 mai 2025	1 AMD = 22.2949 GNF	1 GNF = 0.0449 AMD
13 mai 2025	1 AMD = 22.3137 GNF	1 GNF = 0.0448 AMD
14 mai 2025	1 AMD = 22.4001 GNF	1 GNF = 0.0446 AMD
15 mai 2025	1 AMD = 22.4369 GNF	1 GNF = 0.0446 AMD
16 mai 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
17 mai 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
18 mai 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
19 mai 2025	1 AMD = 22.5207 GNF	1 GNF = 0.0444 AMD
20 mai 2025	1 AMD = 22.5304 GNF	1 GNF = 0.0444 AMD
21 mai 2025	1 AMD = 22.5911 GNF	1 GNF = 0.0443 AMD
22 mai 2025	1 AMD = 22.5917 GNF	1 GNF = 0.0443 AMD
23 mai 2025	1 AMD = 22.5863 GNF	1 GNF = 0.0443 AMD
24 mai 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
25 mai 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
26 mai 2025	1 AMD = 22.5313 GNF	1 GNF = 0.0444 AMD
27 mai 2025	1 AMD = 22.534 GNF	1 GNF = 0.0444 AMD
28 mai 2025	1 AMD = 22.5377 GNF	1 GNF = 0.0444 AMD
29 mai 2025	1 AMD = 22.5375 GNF	1 GNF = 0.0444 AMD
30 mai 2025	1 AMD = 22.5373 GNF	1 GNF = 0.0444 AMD
31 mai 2025	1 AMD = 22.5547 GNF	1 GNF = 0.0443 AMD

Jun 2025

Data	AMD-GNF	GNF-AMD
01 iun. 2025	1 AMD = 22.5242 GNF	1 GNF = 0.0444 AMD
02 iun. 2025	1 AMD = 22.5688 GNF	1 GNF = 0.0443 AMD
03 iun. 2025	1 AMD = 22.5748 GNF	1 GNF = 0.0443 AMD
04 iun. 2025	1 AMD = 22.5742 GNF	1 GNF = 0.0443 AMD
05 iun. 2025	1 AMD = 22.6028 GNF	1 GNF = 0.0442 AMD
06 iun. 2025	1 AMD = 22.6352 GNF	1 GNF = 0.0442 AMD
07 iun. 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
08 iun. 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
09 iun. 2025	1 AMD = 22.6289 GNF	1 GNF = 0.0442 AMD
10 iun. 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
11 iun. 2025	1 AMD = 22.6232 GNF	1 GNF = 0.0442 AMD
12 iun. 2025	1 AMD = 22.6242 GNF	1 GNF = 0.0442 AMD
13 iun. 2025	1 AMD = 22.6258 GNF	1 GNF = 0.0442 AMD
14 iun. 2025	1 AMD = 22.626 GNF	1 GNF = 0.0442 AMD

Info schimb valutar AMD-GNF si GNF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri