> Schimb Valutar 2025 - AMD-GMD si GMD-AMD

Schimb Valutar 2025 - AMD-GMD si GMD-AMD

Schimb valutar AMD-GMD si GMD-AMD

Verificati aici ratele de schimb pentru AMD-GMD si GMD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,183 GMD

1 GMD = 5,4656 AMD

1An 2Ani 3Ani

AMD in GMDGMD in AMD

Jan 2025

Data	AMD-GMD	GMD-AMD
01 ian. 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5078 AMD
02 ian. 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5078 AMD
03 ian. 2025	1 AMD = 0.1814 GMD	1 GMD = 5.513 AMD
04 ian. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5025 AMD
05 ian. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5025 AMD
06 ian. 2025	1 AMD = 0.1813 GMD	1 GMD = 5.5151 AMD
07 ian. 2025	1 AMD = 0.1788 GMD	1 GMD = 5.5935 AMD
08 ian. 2025	1 AMD = 0.1778 GMD	1 GMD = 5.624 AMD
09 ian. 2025	1 AMD = 0.1776 GMD	1 GMD = 5.63 AMD
10 ian. 2025	1 AMD = 0.1786 GMD	1 GMD = 5.5987 AMD
11 ian. 2025	1 AMD = 0.1778 GMD	1 GMD = 5.6233 AMD
12 ian. 2025	1 AMD = 0.1778 GMD	1 GMD = 5.6233 AMD
13 ian. 2025	1 AMD = 0.18 GMD	1 GMD = 5.5556 AMD
14 ian. 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5707 AMD
15 ian. 2025	1 AMD = 0.1785 GMD	1 GMD = 5.601 AMD
16 ian. 2025	1 AMD = 0.1782 GMD	1 GMD = 5.6112 AMD
17 ian. 2025	1 AMD = 0.177 GMD	1 GMD = 5.649 AMD
18 ian. 2025	1 AMD = 0.1808 GMD	1 GMD = 5.5301 AMD
19 ian. 2025	1 AMD = 0.1808 GMD	1 GMD = 5.5301 AMD
20 ian. 2025	1 AMD = 0.1806 GMD	1 GMD = 5.538 AMD
21 ian. 2025	1 AMD = 0.1807 GMD	1 GMD = 5.533 AMD
22 ian. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5032 AMD
23 ian. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4642 AMD
24 ian. 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5753 AMD
25 ian. 2025	1 AMD = 0.181 GMD	1 GMD = 5.5246 AMD
26 ian. 2025	1 AMD = 0.181 GMD	1 GMD = 5.5246 AMD
27 ian. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5271 AMD
28 ian. 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4522 AMD
29 ian. 2025	1 AMD = 0.1798 GMD	1 GMD = 5.5623 AMD
30 ian. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5266 AMD
31 ian. 2025	1 AMD = 0.1814 GMD	1 GMD = 5.5131 AMD

Feb 2025

Data	AMD-GMD	GMD-AMD
01 feb. 2025	1 AMD = 0.1825 GMD	1 GMD = 5.4804 AMD
02 feb. 2025	1 AMD = 0.1811 GMD	1 GMD = 5.5223 AMD
03 feb. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4757 AMD
04 feb. 2025	1 AMD = 0.1815 GMD	1 GMD = 5.5104 AMD
05 feb. 2025	1 AMD = 0.182 GMD	1 GMD = 5.4949 AMD
06 feb. 2025	1 AMD = 0.18 GMD	1 GMD = 5.5559 AMD
07 feb. 2025	1 AMD = 0.1801 GMD	1 GMD = 5.5527 AMD
08 feb. 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5741 AMD
09 feb. 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5741 AMD
10 feb. 2025	1 AMD = 0.1799 GMD	1 GMD = 5.5572 AMD
11 feb. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5272 AMD
12 feb. 2025	1 AMD = 0.1801 GMD	1 GMD = 5.5523 AMD
13 feb. 2025	1 AMD = 0.1793 GMD	1 GMD = 5.5766 AMD
14 feb. 2025	1 AMD = 0.1789 GMD	1 GMD = 5.5912 AMD
15 feb. 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5723 AMD
16 feb. 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5723 AMD
17 feb. 2025	1 AMD = 0.1804 GMD	1 GMD = 5.5438 AMD
18 feb. 2025	1 AMD = 0.1789 GMD	1 GMD = 5.5912 AMD
19 feb. 2025	1 AMD = 0.1819 GMD	1 GMD = 5.4961 AMD
20 feb. 2025	1 AMD = 0.1824 GMD	1 GMD = 5.4827 AMD
21 feb. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.475 AMD
22 feb. 2025	1 AMD = 0.1827 GMD	1 GMD = 5.4743 AMD
23 feb. 2025	1 AMD = 0.1827 GMD	1 GMD = 5.4743 AMD
24 feb. 2025	1 AMD = 0.1828 GMD	1 GMD = 5.4715 AMD
25 feb. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5039 AMD
26 feb. 2025	1 AMD = 0.1837 GMD	1 GMD = 5.443 AMD
27 feb. 2025	1 AMD = 0.182 GMD	1 GMD = 5.4947 AMD
28 feb. 2025	1 AMD = 0.1836 GMD	1 GMD = 5.448 AMD

Mar 2025

Data	AMD-GMD	GMD-AMD
01 mar. 2025	1 AMD = 0.1818 GMD	1 GMD = 5.5011 AMD
02 mar. 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5071 AMD
03 mar. 2025	1 AMD = 0.1822 GMD	1 GMD = 5.4898 AMD
04 mar. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5028 AMD
05 mar. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4636 AMD
06 mar. 2025	1 AMD = 0.1815 GMD	1 GMD = 5.5106 AMD
07 mar. 2025	1 AMD = 0.1814 GMD	1 GMD = 5.5135 AMD
08 mar. 2025	1 AMD = 0.1828 GMD	1 GMD = 5.4719 AMD
09 mar. 2025	1 AMD = 0.1813 GMD	1 GMD = 5.5172 AMD
10 mar. 2025	1 AMD = 0.1805 GMD	1 GMD = 5.5409 AMD
11 mar. 2025	1 AMD = 0.1823 GMD	1 GMD = 5.4869 AMD
12 mar. 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4557 AMD
13 mar. 2025	1 AMD = 0.1836 GMD	1 GMD = 5.4468 AMD
14 mar. 2025	1 AMD = 0.1842 GMD	1 GMD = 5.4277 AMD
15 mar. 2025	1 AMD = 0.1843 GMD	1 GMD = 5.4246 AMD
16 mar. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4632 AMD
17 mar. 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4492 AMD
18 mar. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4422 AMD
19 mar. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4224 AMD
20 mar. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4207 AMD
21 mar. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4217 AMD
22 mar. 2025	1 AMD = 0.1807 GMD	1 GMD = 5.5326 AMD
23 mar. 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4571 AMD
24 mar. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4774 AMD
25 mar. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4239 AMD
26 mar. 2025	1 AMD = 0.1803 GMD	1 GMD = 5.5468 AMD
27 mar. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.528 AMD
28 mar. 2025	1 AMD = 0.1841 GMD	1 GMD = 5.4305 AMD
29 mar. 2025	1 AMD = 0.1864 GMD	1 GMD = 5.3635 AMD
30 mar. 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4113 AMD
31 mar. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.468 AMD

Apr 2025

Data	AMD-GMD	GMD-AMD
01 apr. 2025	1 AMD = 0.1846 GMD	1 GMD = 5.4182 AMD
02 apr. 2025	1 AMD = 0.1842 GMD	1 GMD = 5.4291 AMD
03 apr. 2025	1 AMD = 0.1846 GMD	1 GMD = 5.4164 AMD
04 apr. 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4546 AMD
05 apr. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5023 AMD
06 apr. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5023 AMD
07 apr. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4637 AMD
08 apr. 2025	1 AMD = 0.1852 GMD	1 GMD = 5.4007 AMD
09 apr. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4643 AMD
10 apr. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4209 AMD
11 apr. 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4125 AMD
12 apr. 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4498 AMD
13 apr. 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4502 AMD
14 apr. 2025	1 AMD = 0.1831 GMD	1 GMD = 5.4616 AMD
15 apr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4668 AMD
16 apr. 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4112 AMD
17 apr. 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4587 AMD
18 apr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4679 AMD
19 apr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4674 AMD
20 apr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4674 AMD
21 apr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4679 AMD
22 apr. 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4544 AMD
23 apr. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4776 AMD
24 apr. 2025	1 AMD = 0.1837 GMD	1 GMD = 5.4442 AMD
25 apr. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4403 AMD
26 apr. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4212 AMD
27 apr. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4212 AMD
28 apr. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.422 AMD
29 apr. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.477 AMD
30 apr. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4393 AMD

May 2025

Data	AMD-GMD	GMD-AMD
01 mai 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4572 AMD
02 mai 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4415 AMD
03 mai 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4533 AMD
04 mai 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4533 AMD
05 mai 2025	1 AMD = 0.184 GMD	1 GMD = 5.4348 AMD
06 mai 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4398 AMD
07 mai 2025	1 AMD = 0.1825 GMD	1 GMD = 5.4786 AMD
08 mai 2025	1 AMD = 0.184 GMD	1 GMD = 5.4353 AMD
09 mai 2025	1 AMD = 0.1838 GMD	1 GMD = 5.441 AMD
10 mai 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4409 AMD
11 mai 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4409 AMD
12 mai 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4223 AMD
13 mai 2025	1 AMD = 0.1843 GMD	1 GMD = 5.4251 AMD
14 mai 2025	1 AMD = 0.186 GMD	1 GMD = 5.3751 AMD
15 mai 2025	1 AMD = 0.1877 GMD	1 GMD = 5.3278 AMD
16 mai 2025	1 AMD = 0.1866 GMD	1 GMD = 5.3586 AMD
17 mai 2025	1 AMD = 0.1872 GMD	1 GMD = 5.341 AMD
18 mai 2025	1 AMD = 0.1872 GMD	1 GMD = 5.341 AMD
19 mai 2025	1 AMD = 0.1886 GMD	1 GMD = 5.3036 AMD
20 mai 2025	1 AMD = 0.1887 GMD	1 GMD = 5.3006 AMD
21 mai 2025	1 AMD = 0.1891 GMD	1 GMD = 5.2876 AMD
22 mai 2025	1 AMD = 0.188 GMD	1 GMD = 5.3196 AMD
23 mai 2025	1 AMD = 0.1877 GMD	1 GMD = 5.3287 AMD
24 mai 2025	1 AMD = 0.188 GMD	1 GMD = 5.318 AMD
25 mai 2025	1 AMD = 0.188 GMD	1 GMD = 5.318 AMD
26 mai 2025	1 AMD = 0.1872 GMD	1 GMD = 5.3405 AMD
27 mai 2025	1 AMD = 0.1873 GMD	1 GMD = 5.3388 AMD
28 mai 2025	1 AMD = 0.1872 GMD	1 GMD = 5.3408 AMD
29 mai 2025	1 AMD = 0.1872 GMD	1 GMD = 5.3417 AMD
30 mai 2025	1 AMD = 0.1874 GMD	1 GMD = 5.3366 AMD
31 mai 2025	1 AMD = 0.1875 GMD	1 GMD = 5.3325 AMD

Jun 2025

Data	AMD-GMD	GMD-AMD
01 iun. 2025	1 AMD = 0.1875 GMD	1 GMD = 5.3325 AMD
02 iun. 2025	1 AMD = 0.1877 GMD	1 GMD = 5.329 AMD
03 iun. 2025	1 AMD = 0.1874 GMD	1 GMD = 5.3349 AMD
04 iun. 2025	1 AMD = 0.1876 GMD	1 GMD = 5.3301 AMD
05 iun. 2025	1 AMD = 0.1825 GMD	1 GMD = 5.4789 AMD
06 iun. 2025	1 AMD = 0.1841 GMD	1 GMD = 5.4317 AMD
07 iun. 2025	1 AMD = 0.1851 GMD	1 GMD = 5.4036 AMD
08 iun. 2025	1 AMD = 0.1851 GMD	1 GMD = 5.4036 AMD
09 iun. 2025	1 AMD = 0.1854 GMD	1 GMD = 5.3949 AMD
10 iun. 2025	1 AMD = 0.1868 GMD	1 GMD = 5.3536 AMD
11 iun. 2025	1 AMD = 0.184 GMD	1 GMD = 5.4347 AMD
12 iun. 2025	1 AMD = 0.1841 GMD	1 GMD = 5.4312 AMD
13 iun. 2025	1 AMD = 0.184 GMD	1 GMD = 5.435 AMD
14 iun. 2025	1 AMD = 0.184 GMD	1 GMD = 5.4356 AMD

Info schimb valutar AMD-GMD si GMD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri