> Schimb Valutar 2026 - AMD-GIP si GIP-AMD

Schimb Valutar 2026 - AMD-GIP si GIP-AMD

Schimb valutar AMD-GIP si GIP-AMD

Verificati aici ratele de schimb pentru AMD-GIP si GIP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,002 GIP

1 GIP = 507,0254 AMD

1An 2Ani 3Ani

AMD in GIPGIP in AMD

Jan 2026

Data	AMD-GIP	GIP-AMD
01 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.1231 AMD
02 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.755 AMD
03 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.5664 AMD
04 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.1407 AMD
05 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.5651 AMD
06 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 515.8579 AMD
07 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 515.1148 AMD
08 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 514.123 AMD
09 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 512.6438 AMD
10 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 511.2435 AMD
11 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 511.0762 AMD
12 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 509.9232 AMD
13 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 512.4072 AMD
14 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 510.4808 AMD
15 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 510.4207 AMD
16 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 508.335 AMD
17 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 508.8056 AMD
18 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 508.7687 AMD
19 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 506.2041 AMD
20 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 506.6772 AMD
21 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 508.1927 AMD
22 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 506.7741 AMD
23 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 509.1832 AMD
24 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 509.0126 AMD
25 ian. 2026	1 AMD = 0.002 GIP	1 GIP = 511.0667 AMD
26 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 515.7907 AMD
27 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 518.2616 AMD
28 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 521.8327 AMD
29 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 522.3978 AMD
30 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 523.0351 AMD
31 ian. 2026	1 AMD = 0.0019 GIP	1 GIP = 524.4201 AMD

Feb 2026

Data	AMD-GIP	GIP-AMD
01 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 523.1595 AMD
02 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 519.259 AMD
03 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 516.4385 AMD
04 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 516.868 AMD
05 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 515.737 AMD
06 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 511.2141 AMD
07 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 511.7467 AMD
08 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 512.065 AMD
09 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 512.5246 AMD
10 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 515.0966 AMD
11 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 515.1697 AMD
12 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 514.0727 AMD
13 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.2172 AMD
14 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.1209 AMD
15 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.4709 AMD
16 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.9202 AMD
17 feb. 2026	1 AMD = 0.0019 GIP	1 GIP = 513.1002 AMD
18 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 509.5807 AMD
19 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 509.8416 AMD
20 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 506.1919 AMD
21 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 507.0521 AMD
22 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 506.3459 AMD
23 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 506.9937 AMD
24 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 509.4061 AMD
25 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 509.0763 AMD
26 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 509.9872 AMD
27 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 508.0809 AMD
28 feb. 2026	1 AMD = 0.002 GIP	1 GIP = 505.7927 AMD

Mar 2026

Data	AMD-GIP	GIP-AMD
01 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 506.8997 AMD
02 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 508.2247 AMD
03 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.9275 AMD
04 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 501.45 AMD
05 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.2467 AMD
06 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 501.409 AMD
07 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 501.729 AMD
08 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 502.0926 AMD
09 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 505.0221 AMD
10 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 504.7702 AMD
11 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 507.2491 AMD
12 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 505.8914 AMD
13 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.5619 AMD
14 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 499.1091 AMD
15 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 501.4782 AMD
16 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 499.9927 AMD
17 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 500.9706 AMD
18 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.74 AMD
19 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 502.4571 AMD
20 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.2222 AMD
21 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 500.7673 AMD
22 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 502.1343 AMD
23 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 502.2547 AMD
24 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 504.7589 AMD
25 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 504.8341 AMD
26 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.8242 AMD
27 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.3036 AMD
28 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 501.3629 AMD
29 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 499.1694 AMD
30 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 503.121 AMD
31 mar. 2026	1 AMD = 0.002 GIP	1 GIP = 497.7679 AMD

Apr 2026

Data	AMD-GIP	GIP-AMD
01 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 496.59 AMD
02 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 501.9261 AMD
03 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 497.2523 AMD
04 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 497.5894 AMD
05 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 497.6561 AMD
06 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 497.88 AMD
07 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 498.5375 AMD
08 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 498.1494 AMD
09 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 505.419 AMD
10 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 505.2832 AMD
11 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 505.3851 AMD
12 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 505.4512 AMD
13 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 503.6358 AMD
14 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 503.163 AMD
15 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 506.6057 AMD
16 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 505.862 AMD
17 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 506.3859 AMD
18 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 508.0211 AMD
19 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 506.8552 AMD
20 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 503.2222 AMD
21 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 502.9779 AMD
22 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 505.3049 AMD
23 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 506.5423 AMD
24 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 501.7055 AMD
25 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 502.4469 AMD
26 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 502.3846 AMD
27 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 500.2933 AMD
28 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 501.3276 AMD
29 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 499.4481 AMD
30 apr. 2026	1 AMD = 0.002 GIP	1 GIP = 498.5869 AMD

May 2026

Data	AMD-GIP	GIP-AMD
01 mai 2026	1 AMD = 0.002 GIP	1 GIP = 503.5165 AMD
02 mai 2026	1 AMD = 0.002 GIP	1 GIP = 504.9769 AMD
03 mai 2026	1 AMD = 0.002 GIP	1 GIP = 503.3545 AMD
04 mai 2026	1 AMD = 0.002 GIP	1 GIP = 503.7939 AMD
05 mai 2026	1 AMD = 0.002 GIP	1 GIP = 501.6426 AMD
06 mai 2026	1 AMD = 0.002 GIP	1 GIP = 501.0636 AMD
07 mai 2026	1 AMD = 0.002 GIP	1 GIP = 500.4848 AMD
08 mai 2026	1 AMD = 0.002 GIP	1 GIP = 502.5004 AMD
09 mai 2026	1 AMD = 0.002 GIP	1 GIP = 501.768 AMD
10 mai 2026	1 AMD = 0.002 GIP	1 GIP = 501.9733 AMD
11 mai 2026	1 AMD = 0.002 GIP	1 GIP = 501.5782 AMD

Info schimb valutar AMD-GIP si GIP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri