> Schimb Valutar 2025 - AMD-GEL si GEL-AMD

Schimb Valutar 2025 - AMD-GEL si GEL-AMD

Schimb valutar AMD-GEL si GEL-AMD

Verificati aici ratele de schimb pentru AMD-GEL si GEL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0071 GEL

1 GEL = 141,0949 AMD

1An 2Ani 3Ani

AMD in GELGEL in AMD

Jan 2025

Data	AMD-GEL	GEL-AMD
01 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1142 AMD
02 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.109 AMD
03 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9909 AMD
04 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
05 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
06 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1026 AMD
07 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.0756 AMD
08 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8437 AMD
09 ian. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.0451 AMD
10 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7033 AMD
11 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
12 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
13 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6095 AMD
14 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7183 AMD
15 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0027 AMD
16 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2996 AMD
17 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2303 AMD
18 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
19 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
20 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3655 AMD
21 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2421 AMD
22 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0049 AMD
23 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4671 AMD
24 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1135 AMD
25 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
26 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
27 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.6372 AMD
28 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4365 AMD
29 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2984 AMD
30 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.1712 AMD
31 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7575 AMD

Feb 2025

Data	AMD-GEL	GEL-AMD
01 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.9148 AMD
02 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.976 AMD
03 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.8098 AMD
04 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6453 AMD
05 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2932 AMD
06 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.1781 AMD
07 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0404 AMD
08 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
09 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
10 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 143.9344 AMD
11 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9639 AMD
12 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.2706 AMD
13 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3898 AMD
14 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0108 AMD
15 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
16 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
17 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3161 AMD
18 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5216 AMD
19 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5737 AMD
20 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9313 AMD
21 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5357 AMD
22 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
23 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
24 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0105 AMD
25 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.803 AMD
26 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.8881 AMD
27 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5632 AMD
28 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5381 AMD

Mar 2025

Data	AMD-GEL	GEL-AMD
01 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2369 AMD
02 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3828 AMD
03 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9367 AMD
04 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2828 AMD
05 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0281 AMD
06 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7085 AMD
07 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8185 AMD
08 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
09 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
10 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.7686 AMD
11 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.5494 AMD
12 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5553 AMD
13 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3224 AMD
14 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9859 AMD
15 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
16 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
17 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3851 AMD
18 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8591 AMD
19 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.8397 AMD
20 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.866 AMD
21 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1386 AMD
22 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
23 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
24 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0896 AMD
25 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6761 AMD
26 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.8658 AMD
27 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1845 AMD
28 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9006 AMD
29 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
30 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
31 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8918 AMD

Apr 2025

Data	AMD-GEL	GEL-AMD
01 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5844 AMD
02 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6315 AMD
03 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6314 AMD
04 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.8757 AMD

Info schimb valutar AMD-GEL si GEL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri