> Schimb Valutar 2025 - AMD-GEL si GEL-AMD

Schimb Valutar 2025 - AMD-GEL si GEL-AMD

Schimb valutar AMD-GEL si GEL-AMD

Verificati aici ratele de schimb pentru AMD-GEL si GEL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0071 GEL

1 GEL = 141,1377 AMD

1An 2Ani 3Ani

AMD in GELGEL in AMD

Jan 2025

Data	AMD-GEL	GEL-AMD
01 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1142 AMD
02 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.109 AMD
03 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9909 AMD
04 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
05 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
06 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1026 AMD
07 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.0756 AMD
08 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8437 AMD
09 ian. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.0451 AMD
10 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7033 AMD
11 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
12 ian. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
13 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6095 AMD
14 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7183 AMD
15 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0027 AMD
16 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2996 AMD
17 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2303 AMD
18 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
19 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
20 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3655 AMD
21 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2421 AMD
22 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0049 AMD
23 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4671 AMD
24 ian. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1135 AMD
25 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
26 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
27 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.6372 AMD
28 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4365 AMD
29 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2984 AMD
30 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.1712 AMD
31 ian. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7575 AMD

Feb 2025

Data	AMD-GEL	GEL-AMD
01 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.9148 AMD
02 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.976 AMD
03 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.8098 AMD
04 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6453 AMD
05 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2932 AMD
06 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.1781 AMD
07 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0404 AMD
08 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
09 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
10 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 143.9344 AMD
11 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9639 AMD
12 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.2706 AMD
13 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3898 AMD
14 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0108 AMD
15 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
16 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
17 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3161 AMD
18 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5216 AMD
19 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5737 AMD
20 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9313 AMD
21 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5357 AMD
22 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
23 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
24 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0105 AMD
25 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.803 AMD
26 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.8881 AMD
27 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5632 AMD
28 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5381 AMD

Mar 2025

Data	AMD-GEL	GEL-AMD
01 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2369 AMD
02 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3828 AMD
03 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9367 AMD
04 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2828 AMD
05 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0281 AMD
06 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7085 AMD
07 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8185 AMD
08 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
09 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
10 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.7686 AMD
11 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.5494 AMD
12 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5553 AMD
13 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3224 AMD
14 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9859 AMD
15 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
16 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
17 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3851 AMD
18 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8591 AMD
19 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.8397 AMD
20 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.866 AMD
21 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1386 AMD
22 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
23 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
24 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0896 AMD
25 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6761 AMD
26 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.8658 AMD
27 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1845 AMD
28 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9006 AMD
29 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
30 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
31 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8918 AMD

Apr 2025

Data	AMD-GEL	GEL-AMD
01 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5844 AMD
02 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6315 AMD
03 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6314 AMD
04 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.8757 AMD
05 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
06 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
07 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.067 AMD
08 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7504 AMD
09 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8149 AMD
10 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8179 AMD
11 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5388 AMD
12 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
13 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
14 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4903 AMD
15 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1185 AMD
16 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9175 AMD
17 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9149 AMD
18 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6844 AMD
19 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
20 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
21 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6594 AMD
22 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.076 AMD
23 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9333 AMD
24 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.0959 AMD
25 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9491 AMD
26 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
27 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
28 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.4725 AMD
29 apr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9112 AMD
30 apr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6799 AMD

May 2025

Data	AMD-GEL	GEL-AMD
01 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.1474 AMD
02 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7512 AMD
03 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
04 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
05 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8367 AMD
06 mai 2025	1 AMD = 0.007 GEL	1 GEL = 141.9647 AMD
07 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7059 AMD
08 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0615 AMD
09 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2137 AMD
10 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
11 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
12 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.243 AMD
13 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3024 AMD
14 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2403 AMD
15 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9822 AMD
16 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8226 AMD
17 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
18 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
19 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3464 AMD
20 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2324 AMD
21 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9223 AMD
22 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7889 AMD
23 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0108 AMD
24 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
25 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
26 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3323 AMD
27 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.265 AMD
28 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3334 AMD
29 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.339 AMD
30 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2457 AMD
31 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD

Jun 2025

Data	AMD-GEL	GEL-AMD
01 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD
02 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0405 AMD
03 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1832 AMD
04 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0703 AMD
05 iun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.717 AMD
06 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2582 AMD
07 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
08 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
09 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2819 AMD
10 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9546 AMD
11 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3535 AMD
12 iun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7537 AMD
13 iun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1406 AMD
14 iun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD

Info schimb valutar AMD-GEL si GEL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri