> Schimb Valutar 2026 - AMD-GBP si GBP-AMD

Schimb Valutar 2026 - AMD-GBP si GBP-AMD

Schimb valutar AMD-GBP si GBP-AMD

Verificati aici ratele de schimb pentru AMD-GBP si GBP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,002 GBP

1 GBP = 506,9688 AMD

1An 2Ani 3Ani

AMD in GBPGBP in AMD

Jan 2026

Data	AMD-GBP	GBP-AMD
01 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.2213 AMD
02 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 512.6371 AMD
03 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.1708 AMD
04 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.1708 AMD
05 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.9921 AMD
06 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 515.8323 AMD
07 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 514.9512 AMD
08 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 512.9311 AMD
09 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 511.994 AMD
10 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 511.0885 AMD
11 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 511.184 AMD
12 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 512.2426 AMD
13 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 512.2788 AMD
14 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 511.1706 AMD
15 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 509.1007 AMD
16 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 508.9819 AMD
17 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 508.8514 AMD
18 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 508.9846 AMD
19 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 507.7218 AMD
20 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 507.2079 AMD
21 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 506.5368 AMD
22 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 507.0777 AMD
23 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 510.4914 AMD
24 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 511.1469 AMD
25 ian. 2026	1 AMD = 0.002 GBP	1 GBP = 507.607 AMD
26 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 516.821 AMD
27 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 519.3327 AMD
28 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 521.9648 AMD
29 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 522.9648 AMD
30 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 521.9011 AMD
31 ian. 2026	1 AMD = 0.0019 GBP	1 GBP = 523.0978 AMD

Feb 2026

Data	AMD-GBP	GBP-AMD
01 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 525.8347 AMD
02 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 518.9272 AMD
03 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 516.679 AMD
04 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 517.6172 AMD
05 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 512.7321 AMD
06 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 512.8643 AMD
07 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 512.1718 AMD
08 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 512.1718 AMD
09 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 514.2084 AMD
10 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 515.993 AMD
11 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 515.8886 AMD
12 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.4217 AMD
13 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 512.3471 AMD
14 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.429 AMD
15 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 512.282 AMD
16 feb. 2026	1 AMD = 0.0019 GBP	1 GBP = 513.7706 AMD
17 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 510.1508 AMD
18 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 511.0924 AMD
19 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 507.1858 AMD
20 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 507.3618 AMD
21 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 506.3315 AMD
22 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 506.3315 AMD
23 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 506.9676 AMD
24 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 508.512 AMD
25 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 508.3751 AMD
26 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 509.9931 AMD
27 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 506.9072 AMD
28 feb. 2026	1 AMD = 0.002 GBP	1 GBP = 506.8314 AMD

Mar 2026

Data	AMD-GBP	GBP-AMD
01 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 505.685 AMD
02 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 505.3062 AMD
03 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 501.4001 AMD
04 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 503.1507 AMD
05 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 503.1252 AMD
06 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.1311 AMD
07 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.0491 AMD
08 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.0491 AMD
09 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 503.1404 AMD
10 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 506.5296 AMD
11 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 505.6127 AMD
12 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 504.898 AMD
13 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 500.0354 AMD
14 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 499.0348 AMD
15 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 499.0348 AMD
16 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 501.5661 AMD
17 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.0989 AMD
18 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 503.5605 AMD
19 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 501.5201 AMD
20 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 504.4229 AMD
21 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.0754 AMD
22 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.0754 AMD
23 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 503.3765 AMD
24 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 504.9579 AMD
25 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 505.4775 AMD
26 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 502.2025 AMD
27 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 500.7349 AMD
28 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 500.4054 AMD
29 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 500.6799 AMD
30 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 499.4388 AMD
31 mar. 2026	1 AMD = 0.002 GBP	1 GBP = 499.5624 AMD

Apr 2026

Data	AMD-GBP	GBP-AMD
01 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 501.7871 AMD
02 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 496.7108 AMD
03 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 497.1526 AMD
04 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 497.6898 AMD
05 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 498.3872 AMD
06 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 499.1138 AMD
07 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 499.0471 AMD
08 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 506.5207 AMD
09 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 504.2823 AMD
10 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 505.485 AMD
11 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 505.2581 AMD
12 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 505.0889 AMD
13 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 502.8765 AMD
14 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 507.4212 AMD
15 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 506.0107 AMD
16 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 504.9113 AMD
17 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 506.1442 AMD
18 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 506.8703 AMD
19 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 506.8703 AMD
20 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 503.3505 AMD
21 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 502.2232 AMD
22 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 505.1066 AMD
23 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 506.1785 AMD
24 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 501.8708 AMD
25 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 503.165 AMD
26 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 501.0232 AMD
27 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 502.8813 AMD
28 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 498.2952 AMD
29 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 499.2262 AMD
30 apr. 2026	1 AMD = 0.002 GBP	1 GBP = 500.2373 AMD

May 2026

Data	AMD-GBP	GBP-AMD
01 mai 2026	1 AMD = 0.002 GBP	1 GBP = 504.9953 AMD
02 mai 2026	1 AMD = 0.002 GBP	1 GBP = 503.4454 AMD
03 mai 2026	1 AMD = 0.002 GBP	1 GBP = 504.3542 AMD
04 mai 2026	1 AMD = 0.002 GBP	1 GBP = 502.2291 AMD
05 mai 2026	1 AMD = 0.002 GBP	1 GBP = 501.7808 AMD
06 mai 2026	1 AMD = 0.002 GBP	1 GBP = 503.3921 AMD
07 mai 2026	1 AMD = 0.002 GBP	1 GBP = 501.089 AMD
08 mai 2026	1 AMD = 0.002 GBP	1 GBP = 502.5597 AMD
09 mai 2026	1 AMD = 0.002 GBP	1 GBP = 502.1074 AMD
10 mai 2026	1 AMD = 0.002 GBP	1 GBP = 502.2363 AMD
11 mai 2026	1 AMD = 0.002 GBP	1 GBP = 500.6481 AMD
12 mai 2026	1 AMD = 0.002 GBP	1 GBP = 502.0961 AMD

Info schimb valutar AMD-GBP si GBP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri