> Schimb Valutar 2025 - AMD-GBP si GBP-AMD

Schimb Valutar 2025 - AMD-GBP si GBP-AMD

Schimb valutar AMD-GBP si GBP-AMD

Verificati aici ratele de schimb pentru AMD-GBP si GBP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,002 GBP

1 GBP = 506,2593 AMD

1An 2Ani 3Ani

AMD in GBPGBP in AMD

Jan 2025

Data	AMD-GBP	GBP-AMD
01 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6129 AMD
02 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 492.7242 AMD
03 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 496.0733 AMD
04 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 495.6192 AMD
05 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 495.6192 AMD
06 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 501.7942 AMD
07 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 501.0681 AMD
08 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 489.4297 AMD
09 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.7341 AMD
10 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 492.7469 AMD
11 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.8472 AMD
12 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.7123 AMD
13 ian. 2025	1 AMD = 0.0021 GBP	1 GBP = 481.5658 AMD
14 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 487.9855 AMD
15 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 489.0989 AMD
16 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 489.6271 AMD
17 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 488.9664 AMD
18 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 487.9873 AMD
19 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 487.8969 AMD
20 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.3365 AMD
21 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 491.3243 AMD
22 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 493.028 AMD
23 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 491.4015 AMD
24 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 498.2593 AMD
25 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 500.0692 AMD
26 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 500.0971 AMD
27 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 500.9286 AMD
28 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 498.0927 AMD
29 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6698 AMD
30 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 494.7523 AMD
31 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 496.5009 AMD

Feb 2025

Data	AMD-GBP	GBP-AMD
01 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 492.7543 AMD
02 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 496.1702 AMD
03 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 490.5444 AMD
04 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.7166 AMD
05 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.8993 AMD
06 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.393 AMD
07 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.7697 AMD
08 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6717 AMD
09 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6717 AMD
10 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.8497 AMD
11 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 489.1596 AMD
12 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.9193 AMD
13 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 496.9002 AMD
14 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 503.0727 AMD
15 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 501.9119 AMD
16 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 501.454 AMD
17 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 499.3204 AMD
18 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 503.2458 AMD
19 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.9514 AMD
20 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 498.6634 AMD
21 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 498.4391 AMD
22 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.8929 AMD
23 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.834 AMD
24 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6559 AMD
25 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.8562 AMD
26 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.4401 AMD
27 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 498.091 AMD
28 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.0363 AMD

Mar 2025

Data	AMD-GBP	GBP-AMD
01 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 494.5595 AMD
02 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 495.2873 AMD
03 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6343 AMD
04 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 501.5103 AMD
05 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 504.9756 AMD
06 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 507.7963 AMD
07 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 509.0194 AMD
08 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 509.043 AMD
09 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 509.043 AMD
10 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 512.4099 AMD
11 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 512.2367 AMD
12 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 508.9329 AMD
13 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 507.8501 AMD
14 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.6213 AMD
15 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.4949 AMD
16 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.4949 AMD
17 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 508.6832 AMD
18 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 508.2442 AMD
19 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 507.1365 AMD
20 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.0244 AMD
21 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.5951 AMD
22 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 503.9332 AMD
23 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 503.9332 AMD
24 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.9107 AMD
25 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.3983 AMD
26 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 510.6332 AMD
27 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 511.6165 AMD
28 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.9327 AMD
29 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 500.8169 AMD
30 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 500.8169 AMD
31 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.1057 AMD

Apr 2025

Data	AMD-GBP	GBP-AMD
01 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 503.7891 AMD
02 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 506.1098 AMD
03 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.0987 AMD
04 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 507.7179 AMD
05 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 506.9371 AMD
06 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 506.6816 AMD
07 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 500.9315 AMD
08 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 498.1017 AMD
09 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 499.7608 AMD
10 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 505.1667 AMD
11 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 511.3195 AMD
12 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 509.7838 AMD
13 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 509.7838 AMD
14 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.4725 AMD
15 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.9035 AMD
16 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.9203 AMD
17 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.282 AMD
18 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6016 AMD
19 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
20 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
21 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
22 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.4249 AMD
23 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.41 AMD
24 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0126 AMD
25 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.8584 AMD
26 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.6466 AMD
27 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.6466 AMD
28 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.9033 AMD
29 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.5211 AMD
30 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.568 AMD

May 2025

Data	AMD-GBP	GBP-AMD
01 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 520.4029 AMD
02 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3803 AMD
03 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5971 AMD
04 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3048 AMD
05 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4768 AMD
06 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 520.0205 AMD
07 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2272 AMD
08 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4781 AMD
09 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 516.4883 AMD
10 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5823 AMD
11 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3682 AMD
12 mai 2025	1 AMD = 0.002 GBP	1 GBP = 510.4985 AMD
13 mai 2025	1 AMD = 0.002 GBP	1 GBP = 512.392 AMD
14 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 515.9707 AMD
15 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9121 AMD
16 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9346 AMD
17 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2798 AMD
18 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2798 AMD
19 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6955 AMD
20 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 513.3731 AMD
21 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 513.8354 AMD
22 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 513.826 AMD
23 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.1515 AMD
24 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2742 AMD
25 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2742 AMD
26 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 521.284 AMD
27 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 520.6642 AMD
28 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.5061 AMD
29 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0055 AMD
30 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.801 AMD
31 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8608 AMD

Jun 2025

Data	AMD-GBP	GBP-AMD
01 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3407 AMD
02 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.4876 AMD
03 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.5373 AMD
04 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.8212 AMD
05 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.4435 AMD
06 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.9434 AMD
07 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5302 AMD
08 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.0072 AMD
09 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6706 AMD
10 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.1317 AMD
11 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.7818 AMD
12 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.9813 AMD
13 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.7865 AMD
14 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8582 AMD
15 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8582 AMD

Info schimb valutar AMD-GBP si GBP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri