> Schimb Valutar 2025 - AMD-GBP si GBP-AMD

Schimb Valutar 2025 - AMD-GBP si GBP-AMD

Schimb valutar AMD-GBP si GBP-AMD

Verificati aici ratele de schimb pentru AMD-GBP si GBP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,002 GBP

1 GBP = 510,1953 AMD

1An 2Ani 3Ani

AMD in GBPGBP in AMD

Jan 2025

Data	AMD-GBP	GBP-AMD
01 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6129 AMD
02 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 492.7242 AMD
03 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 496.0733 AMD
04 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 495.6192 AMD
05 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 495.6192 AMD
06 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 501.7942 AMD
07 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 501.0681 AMD
08 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 489.4297 AMD
09 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.7341 AMD
10 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 492.7469 AMD
11 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.8472 AMD
12 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.7123 AMD
13 ian. 2025	1 AMD = 0.0021 GBP	1 GBP = 481.5658 AMD
14 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 487.9855 AMD
15 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 489.0989 AMD
16 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 489.6271 AMD
17 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 488.9664 AMD
18 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 487.9873 AMD
19 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 487.8969 AMD
20 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 490.3365 AMD
21 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 491.3243 AMD
22 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 493.028 AMD
23 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 491.4015 AMD
24 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 498.2593 AMD
25 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 500.0692 AMD
26 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 500.0971 AMD
27 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 500.9286 AMD
28 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 498.0927 AMD
29 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6698 AMD
30 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 494.7523 AMD
31 ian. 2025	1 AMD = 0.002 GBP	1 GBP = 496.5009 AMD

Feb 2025

Data	AMD-GBP	GBP-AMD
01 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 492.7543 AMD
02 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 496.1702 AMD
03 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 490.5444 AMD
04 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.7166 AMD
05 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.8993 AMD
06 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.393 AMD
07 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.7697 AMD
08 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6717 AMD
09 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6717 AMD
10 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.8497 AMD
11 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 489.1596 AMD
12 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.9193 AMD
13 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 496.9002 AMD
14 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 503.0727 AMD
15 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 501.9119 AMD
16 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 501.454 AMD
17 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 499.3204 AMD
18 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 503.2458 AMD
19 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.9514 AMD
20 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 498.6634 AMD
21 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 498.4391 AMD
22 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.8929 AMD
23 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.834 AMD
24 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6559 AMD
25 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.8562 AMD
26 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 497.4401 AMD
27 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 498.091 AMD
28 feb. 2025	1 AMD = 0.002 GBP	1 GBP = 495.0363 AMD

Mar 2025

Data	AMD-GBP	GBP-AMD
01 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 494.5595 AMD
02 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 495.2873 AMD
03 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 497.6343 AMD
04 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 501.5103 AMD
05 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 504.9756 AMD
06 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 507.7963 AMD
07 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 509.0194 AMD
08 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 509.043 AMD
09 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 509.043 AMD
10 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 512.4099 AMD
11 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 512.2367 AMD
12 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 508.9329 AMD
13 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 507.8501 AMD
14 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.6213 AMD
15 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.4949 AMD
16 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.4949 AMD
17 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 508.6832 AMD
18 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 508.2442 AMD
19 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 507.1365 AMD
20 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.0244 AMD
21 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.5951 AMD
22 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 503.9332 AMD
23 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 503.9332 AMD
24 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.9107 AMD
25 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.3983 AMD
26 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 510.6332 AMD
27 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 511.6165 AMD
28 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 505.9327 AMD
29 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 500.8169 AMD
30 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 500.8169 AMD
31 mar. 2025	1 AMD = 0.002 GBP	1 GBP = 506.1057 AMD

Apr 2025

Data	AMD-GBP	GBP-AMD
01 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 503.7891 AMD
02 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 506.1098 AMD
03 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.0987 AMD
04 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 507.7179 AMD
05 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 506.9371 AMD
06 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 506.6816 AMD
07 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 500.9315 AMD
08 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 498.1017 AMD
09 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 499.7608 AMD
10 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 505.1667 AMD
11 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 511.3195 AMD
12 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 509.7838 AMD
13 apr. 2025	1 AMD = 0.002 GBP	1 GBP = 509.7838 AMD
14 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.4725 AMD
15 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.9035 AMD
16 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.9203 AMD
17 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.282 AMD
18 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6016 AMD
19 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
20 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
21 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
22 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.4249 AMD
23 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.41 AMD
24 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0126 AMD
25 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.8584 AMD
26 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.6466 AMD
27 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.6466 AMD
28 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.9033 AMD
29 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.5211 AMD
30 apr. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.568 AMD

May 2025

Data	AMD-GBP	GBP-AMD
01 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 520.4029 AMD
02 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3803 AMD
03 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5971 AMD
04 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3048 AMD
05 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4768 AMD
06 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 520.0205 AMD
07 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2272 AMD
08 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4781 AMD
09 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 516.4883 AMD
10 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5823 AMD
11 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3682 AMD
12 mai 2025	1 AMD = 0.002 GBP	1 GBP = 510.4985 AMD
13 mai 2025	1 AMD = 0.002 GBP	1 GBP = 512.392 AMD
14 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 515.9707 AMD
15 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9121 AMD
16 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9346 AMD
17 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2798 AMD
18 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2798 AMD
19 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6955 AMD
20 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 513.3731 AMD
21 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 513.8354 AMD
22 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 513.826 AMD
23 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.1515 AMD
24 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2742 AMD
25 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2742 AMD
26 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 521.284 AMD
27 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 520.6642 AMD
28 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.5061 AMD
29 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0055 AMD
30 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 517.801 AMD
31 mai 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8608 AMD

Jun 2025

Data	AMD-GBP	GBP-AMD
01 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3407 AMD
02 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.4876 AMD
03 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.5373 AMD
04 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.8212 AMD
05 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.4435 AMD
06 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.9434 AMD
07 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5302 AMD
08 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.0072 AMD
09 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6706 AMD
10 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.1317 AMD
11 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.7818 AMD
12 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.9813 AMD
13 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.7865 AMD
14 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8582 AMD
15 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8582 AMD
16 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.8661 AMD
17 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.6057 AMD
18 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.3536 AMD
19 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.1371 AMD
20 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.13 AMD
21 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2133 AMD
22 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2133 AMD
23 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.0092 AMD
24 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 524.7373 AMD
25 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 523.6218 AMD
26 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 527.2098 AMD
27 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 526.8341 AMD
28 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 526.4839 AMD
29 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.8647 AMD
30 iun. 2025	1 AMD = 0.0019 GBP	1 GBP = 526.2119 AMD

Jul 2025

Data	AMD-GBP	GBP-AMD
01 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 529.3976 AMD
02 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 526.9999 AMD
03 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 525.1611 AMD
04 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 524.4994 AMD
05 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 525.0734 AMD
06 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 525.0734 AMD
07 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 522.4726 AMD
08 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.1123 AMD
09 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.3117 AMD
10 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.6583 AMD
11 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.9165 AMD
12 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.1998 AMD
13 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2171 AMD
14 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.9091 AMD
15 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.6336 AMD
16 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6202 AMD
17 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.3224 AMD
18 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.4152 AMD
19 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.5517 AMD
20 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.4559 AMD
21 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.7804 AMD
22 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.9003 AMD
23 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.0568 AMD
24 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.0771 AMD
25 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.382 AMD
26 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2921 AMD
27 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.4846 AMD
28 iul. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.1056 AMD
29 iul. 2025	1 AMD = 0.002 GBP	1 GBP = 511.9226 AMD
30 iul. 2025	1 AMD = 0.002 GBP	1 GBP = 512.4828 AMD
31 iul. 2025	1 AMD = 0.002 GBP	1 GBP = 507.7905 AMD

Aug 2025

Data	AMD-GBP	GBP-AMD
01 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 503.9074 AMD
02 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 500.5459 AMD
03 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 500.5459 AMD
04 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 509.9461 AMD
05 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 508.6022 AMD
06 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 509.7389 AMD
07 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.742 AMD
08 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.7697 AMD
09 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.927 AMD
10 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.0636 AMD
11 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.5526 AMD
12 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.5694 AMD
13 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.6858 AMD
14 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.1336 AMD
15 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.1104 AMD
16 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.4696 AMD
17 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2349 AMD
18 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.527 AMD
19 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.3586 AMD
20 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.359 AMD
21 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.3404 AMD
22 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 512.3456 AMD
23 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4176 AMD
24 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 506.9683 AMD
25 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.7447 AMD
26 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8553 AMD
27 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 512.5905 AMD
28 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.0138 AMD
29 aug. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.6675 AMD
30 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 506.2218 AMD
31 aug. 2025	1 AMD = 0.002 GBP	1 GBP = 506.2218 AMD

Sep 2025

Data	AMD-GBP	GBP-AMD
01 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.4124 AMD
02 sept. 2025	1 AMD = 0.002 GBP	1 GBP = 511.7159 AMD
03 sept. 2025	1 AMD = 0.002 GBP	1 GBP = 512.0409 AMD
04 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.4772 AMD
05 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.0469 AMD
06 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6231 AMD
07 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6231 AMD
08 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.6458 AMD
09 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.4183 AMD
10 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8816 AMD
11 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.7728 AMD
12 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 517.7745 AMD
13 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0687 AMD
14 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0495 AMD
15 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.3379 AMD
16 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 521.3624 AMD
17 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2803 AMD
18 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 520.5474 AMD
19 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.9745 AMD
20 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.891 AMD
21 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 522.3281 AMD
22 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.9192 AMD
23 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2005 AMD
24 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.1968 AMD
25 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.04 AMD
26 sept. 2025	1 AMD = 0.002 GBP	1 GBP = 511.8216 AMD
27 sept. 2025	1 AMD = 0.002 GBP	1 GBP = 512.3045 AMD
28 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.1462 AMD
29 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.706 AMD
30 sept. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6093 AMD

Oct 2025

Data	AMD-GBP	GBP-AMD
01 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.5366 AMD
02 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.7394 AMD
03 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.7212 AMD
04 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.9877 AMD
05 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 519.9877 AMD
06 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.6034 AMD
07 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.0798 AMD
08 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 513.0447 AMD
09 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 511.3944 AMD
10 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 508.0163 AMD
11 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 508.5079 AMD
12 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 508.5079 AMD
13 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 510.1432 AMD
14 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 507.8513 AMD
15 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 510.8064 AMD
16 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 514.5991 AMD
17 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 516.0727 AMD
18 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.1111 AMD
19 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 515.1111 AMD
20 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 512.8261 AMD
21 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 512.6313 AMD
22 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 509.2851 AMD
23 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 510.1936 AMD
24 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 508.9239 AMD
25 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 509.6867 AMD
26 oct. 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9619 AMD
27 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 512.6024 AMD
28 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 508.6154 AMD
29 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 505.3225 AMD
30 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 503.2413 AMD
31 oct. 2025	1 AMD = 0.002 GBP	1 GBP = 502.0993 AMD

Nov 2025

Data	AMD-GBP	GBP-AMD
01 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 501.7261 AMD
02 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 501.7261 AMD
03 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 502.5108 AMD
04 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 499.874 AMD
05 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 498.7425 AMD
06 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 500.0365 AMD
07 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 502.6277 AMD
08 nov. 2025	1 AMD = 0.002 GBP	1 GBP = 503.8175 AMD

Info schimb valutar AMD-GBP si GBP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri