> Schimb Valutar 2024 - AMD-GBP si GBP-AMD

Schimb Valutar 2024 - AMD-GBP si GBP-AMD

Schimb valutar AMD-GBP si GBP-AMD

Verificati aici ratele de schimb pentru AMD-GBP si GBP-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,002 GBP

1 GBP = 501,8002 AMD

1An 2Ani 3Ani

AMD in GBPGBP in AMD

Jan 2024

Data	AMD-GBP	GBP-AMD
01 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 516.4036 AMD
02 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 511.9689 AMD
03 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 511.7489 AMD
04 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.3187 AMD
05 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.3363 AMD
06 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.6694 AMD
07 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.6694 AMD
08 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.6409 AMD
09 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.9059 AMD
10 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 516.2993 AMD
11 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 516.429 AMD
12 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.2236 AMD
13 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.8147 AMD
14 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.8147 AMD
15 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.7677 AMD
16 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.7751 AMD
17 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.4868 AMD
18 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.6969 AMD
19 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.2998 AMD
20 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 511.8606 AMD
21 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.5591 AMD
22 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.39 AMD
23 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.9621 AMD
24 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 517.2537 AMD
25 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.6945 AMD
26 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 516.8407 AMD
27 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.9868 AMD
28 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.9868 AMD
29 ian. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.5444 AMD
30 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 511.6105 AMD
31 ian. 2024	1 AMD = 0.002 GBP	1 GBP = 512.2419 AMD

Feb 2024

Data	AMD-GBP	GBP-AMD
01 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.1143 AMD
02 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.3212 AMD
03 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.0285 AMD
04 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.0285 AMD
05 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 510.1969 AMD
06 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 510.5609 AMD
07 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 512.9344 AMD
08 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 512.1038 AMD
09 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 511.746 AMD
10 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 512.235 AMD
11 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 512.235 AMD
12 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 510.3513 AMD
13 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.3772 AMD
14 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 509.8977 AMD
15 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 509.223 AMD
16 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 510.8253 AMD
17 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 511.5196 AMD
18 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 511.3297 AMD
19 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 511.9724 AMD
20 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 512.287 AMD
21 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 512.8857 AMD
22 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 512.0133 AMD
23 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.5778 AMD
24 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.3438 AMD
25 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.3438 AMD
26 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.739 AMD
27 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.9778 AMD
28 feb. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.0725 AMD
29 feb. 2024	1 AMD = 0.002 GBP	1 GBP = 510.832 AMD

Mar 2024

Data	AMD-GBP	GBP-AMD
01 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 510.4224 AMD
02 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 509.9182 AMD
03 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 509.9182 AMD
04 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 511.9107 AMD
05 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 512.4289 AMD
06 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.4008 AMD
07 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.3812 AMD
08 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.2365 AMD
09 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.2907 AMD
10 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.2907 AMD
11 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 516.9476 AMD
12 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.0706 AMD
13 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.7783 AMD
14 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.3336 AMD
15 mar. 2024	1 AMD = 0.0019 GBP	1 GBP = 513.5405 AMD
16 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 512.6065 AMD
17 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 512.6065 AMD
18 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 512.4705 AMD
19 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 510.9434 AMD
20 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 509.4359 AMD
21 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 508.7303 AMD
22 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 502.3493 AMD
23 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 499.8878 AMD
24 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 499.8878 AMD
25 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 500.7175 AMD
26 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 501.0873 AMD
27 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 497.8184 AMD
28 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 497.8596 AMD
29 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 496.8477 AMD
30 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 497.372 AMD
31 mar. 2024	1 AMD = 0.002 GBP	1 GBP = 497.2732 AMD

Apr 2024

Data	AMD-GBP	GBP-AMD
01 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 494.7468 AMD
02 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 492.5837 AMD
03 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 488.4512 AMD
04 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 491.5287 AMD
05 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 491.2337 AMD
06 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 490.4001 AMD
07 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 490.4001 AMD
08 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 490.8096 AMD
09 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 493.5613 AMD
10 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 494.8119 AMD
11 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 489.8072 AMD
12 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 491.0482 AMD
13 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 490.6072 AMD
14 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 492.5609 AMD
15 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 493.8723 AMD
16 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 494.2387 AMD
17 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 492.1682 AMD
18 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 491.4079 AMD
19 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 488.7291 AMD
20 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 486.3909 AMD
21 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 486.3909 AMD
22 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 482.1995 AMD
23 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 483.6386 AMD
24 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 484.893 AMD
25 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 486.1169 AMD
26 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 485.8961 AMD
27 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 492.321 AMD
28 apr. 2024	1 AMD = 0.002 GBP	1 GBP = 492.321 AMD
29 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 486.6798 AMD
30 apr. 2024	1 AMD = 0.0021 GBP	1 GBP = 486.5745 AMD

May 2024

Data	AMD-GBP	GBP-AMD
01 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 484.4315 AMD
02 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 485.4952 AMD
03 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 486.418 AMD
04 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 485.4511 AMD
05 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 485.4511 AMD
06 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 487.3062 AMD
07 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 486.4994 AMD
08 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 484.1592 AMD
09 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 484.3065 AMD
10 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 486.0757 AMD
11 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 485.9441 AMD
12 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 483.555 AMD
13 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 486.7306 AMD
14 mai 2024	1 AMD = 0.0021 GBP	1 GBP = 486.8947 AMD
15 mai 2024	1 AMD = 0.002 GBP	1 GBP = 489.0538 AMD
16 mai 2024	1 AMD = 0.002 GBP	1 GBP = 491.2219 AMD
17 mai 2024	1 AMD = 0.002 GBP	1 GBP = 490.4239 AMD
18 mai 2024	1 AMD = 0.002 GBP	1 GBP = 490.4523 AMD
19 mai 2024	1 AMD = 0.002 GBP	1 GBP = 488.8889 AMD
20 mai 2024	1 AMD = 0.002 GBP	1 GBP = 492.2857 AMD
21 mai 2024	1 AMD = 0.002 GBP	1 GBP = 493.3767 AMD
22 mai 2024	1 AMD = 0.002 GBP	1 GBP = 493.8264 AMD
23 mai 2024	1 AMD = 0.002 GBP	1 GBP = 494.7773 AMD
24 mai 2024	1 AMD = 0.002 GBP	1 GBP = 493.246 AMD
25 mai 2024	1 AMD = 0.002 GBP	1 GBP = 493.3146 AMD
26 mai 2024	1 AMD = 0.002 GBP	1 GBP = 490.3142 AMD
27 mai 2024	1 AMD = 0.002 GBP	1 GBP = 494.5547 AMD
28 mai 2024	1 AMD = 0.002 GBP	1 GBP = 495.5647 AMD
29 mai 2024	1 AMD = 0.002 GBP	1 GBP = 495.3207 AMD
30 mai 2024	1 AMD = 0.002 GBP	1 GBP = 493.3934 AMD
31 mai 2024	1 AMD = 0.002 GBP	1 GBP = 493.414 AMD

Jun 2024

Data	AMD-GBP	GBP-AMD
01 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 494.2297 AMD
02 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 494.2297 AMD
03 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 492.7161 AMD
04 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 494.6314 AMD
05 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 495.3555 AMD
06 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 495.0701 AMD
07 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 496.1644 AMD
08 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 495.5748 AMD
09 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 495.5748 AMD
10 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 492.9664 AMD
11 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 493.8332 AMD
12 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 494.5364 AMD
13 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 495.3466 AMD
14 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 492.7908 AMD
15 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.5254 AMD
16 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.0411 AMD
17 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 491.3901 AMD
18 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 492.6492 AMD
19 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 494.7952 AMD
20 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 492.788 AMD
21 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.7491 AMD
22 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.0363 AMD
23 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.133 AMD
24 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 491.4261 AMD
25 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 492.4017 AMD
26 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 491.4013 AMD
27 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.8193 AMD
28 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.8642 AMD
29 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.9838 AMD
30 iun. 2024	1 AMD = 0.002 GBP	1 GBP = 490.6614 AMD

Jul 2024

Data	AMD-GBP	GBP-AMD
01 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 491.7853 AMD
02 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 491.119 AMD
03 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 493.2852 AMD
04 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 494.9285 AMD
05 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 496.734 AMD
06 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 496.0723 AMD
07 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 495.5495 AMD
08 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 498.1461 AMD
09 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 496.7131 AMD
10 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 496.8589 AMD
11 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 499.7096 AMD
12 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 503.3159 AMD
13 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 503.5858 AMD
14 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 492.8186 AMD
15 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 503.1826 AMD
16 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 503.4533 AMD
17 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 505.8304 AMD
18 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 503.7161 AMD
19 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 501.78 AMD
20 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 500.8354 AMD
21 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 500.855 AMD
22 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 501.6478 AMD
23 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 500.6572 AMD
24 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 501.7664 AMD
25 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 499.3403 AMD
26 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 499.1001 AMD
27 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 497.9031 AMD
28 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 497.9031 AMD
29 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 497.3348 AMD
30 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 498.3614 AMD
31 iul. 2024	1 AMD = 0.002 GBP	1 GBP = 498.2735 AMD

Aug 2024

Data	AMD-GBP	GBP-AMD
01 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 496.0103 AMD
02 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 494.3976 AMD
03 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 492.2553 AMD
04 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 492.2553 AMD
05 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 495.3768 AMD
06 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 492.1679 AMD
07 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 493.452 AMD
08 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 492.5358 AMD
09 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 495.146 AMD
10 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 494.2824 AMD
11 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 495.2719 AMD
12 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 495.7027 AMD
13 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 495.9719 AMD
14 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 498.988 AMD
15 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 499.4303 AMD
16 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 501.0268 AMD
17 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 500.7096 AMD
18 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 500.7096 AMD
19 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 502.7364 AMD
20 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 504.6989 AMD
21 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 506.2475 AMD
22 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 508.943 AMD
23 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 509.3094 AMD
24 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 508.5118 AMD
25 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 508.7235 AMD
26 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 512.1093 AMD
27 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 512.5756 AMD
28 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 512.249 AMD
29 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 511.0958 AMD
30 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 511.5653 AMD
31 aug. 2024	1 AMD = 0.002 GBP	1 GBP = 508.8274 AMD

Sep 2024

Data	AMD-GBP	GBP-AMD
01 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 510.2184 AMD
02 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 508.998 AMD
03 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 508.0368 AMD
04 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 508.2972 AMD
05 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 509.9245 AMD
06 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 510.2563 AMD
07 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 509.206 AMD
08 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 509.1867 AMD
09 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 506.6476 AMD
10 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 506.9288 AMD
11 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 506.5474 AMD
12 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 505 AMD
13 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 507.8048 AMD
14 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 508.0144 AMD
15 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 508.0144 AMD
16 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 511.1297 AMD
17 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 511.6124 AMD
18 sept. 2024	1 AMD = 0.002 GBP	1 GBP = 511.2899 AMD
19 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.1627 AMD
20 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.4281 AMD
21 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.5695 AMD
22 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.7828 AMD
23 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 515.087 AMD
24 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.249 AMD
25 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.5859 AMD
26 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 517.2403 AMD
27 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.5668 AMD
28 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 517.8861 AMD
29 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 517.8861 AMD
30 sept. 2024	1 AMD = 0.0019 GBP	1 GBP = 518.9781 AMD

Oct 2024

Data	AMD-GBP	GBP-AMD
01 oct. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.4555 AMD
02 oct. 2024	1 AMD = 0.0019 GBP	1 GBP = 514.7946 AMD
03 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 507.3917 AMD
04 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 509.5397 AMD
05 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 509.9253 AMD
06 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 509.9253 AMD
07 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 505.4543 AMD
08 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 506.7736 AMD
09 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 505.6836 AMD
10 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 505.0547 AMD
11 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 505.909 AMD
12 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 504.5223 AMD
13 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 504.5223 AMD
14 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 504.3945 AMD
15 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 506.4985 AMD
16 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 504.6591 AMD
17 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 503.7696 AMD
18 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 505.5596 AMD
19 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 504.296 AMD
20 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 504.296 AMD
21 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 503.4416 AMD
22 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.4526 AMD
23 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 501.0797 AMD
24 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.3442 AMD
25 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.5593 AMD
26 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.6536 AMD
27 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.6536 AMD
28 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.7748 AMD
29 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 502.1239 AMD
30 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 501.8477 AMD
31 oct. 2024	1 AMD = 0.002 GBP	1 GBP = 503.5952 AMD

Nov 2024

Data	AMD-GBP	GBP-AMD
01 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 501.4865 AMD
02 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 500.4951 AMD
03 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 499.4131 AMD
04 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 502.4778 AMD
05 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 502.5725 AMD
06 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 497.9945 AMD
07 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 502.1955 AMD
08 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 501.2578 AMD
09 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 502.6786 AMD
10 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 502.6786 AMD
11 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 498.4269 AMD
12 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 496.7214 AMD
13 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 493.8438 AMD
14 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 490.3255 AMD
15 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 492.5308 AMD
16 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 491.654 AMD
17 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 491.654 AMD
18 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 491.0354 AMD
19 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 491.999 AMD
20 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 492.772 AMD
21 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 490.9839 AMD
22 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 487.9073 AMD
23 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 487.8755 AMD
24 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 487.8949 AMD
25 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 490.711 AMD
26 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 489.4765 AMD
27 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 494.6192 AMD
28 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 501.7041 AMD
29 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 500.8432 AMD
30 nov. 2024	1 AMD = 0.002 GBP	1 GBP = 503.4485 AMD

Dec 2024

Data	AMD-GBP	GBP-AMD
01 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 503.4485 AMD
02 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 504.1894 AMD
03 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 505.4516 AMD
04 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 509.9334 AMD
05 dec. 2024	1 AMD = 0.0019 GBP	1 GBP = 512.9041 AMD
06 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 512.6203 AMD
07 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 511.2544 AMD
08 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 511.2021 AMD
09 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 505.1734 AMD
10 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 503.7316 AMD
11 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 499.4055 AMD
12 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 500.566 AMD
13 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 498.4373 AMD
14 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 494.9538 AMD
15 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 495.2089 AMD
16 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 497.0111 AMD
17 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 501.3159 AMD
18 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 501.161 AMD
19 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 497.5414 AMD
20 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 494.8281 AMD
21 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 494.3011 AMD
22 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 494.3011 AMD
23 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 495.0135 AMD
24 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 501.5898 AMD
25 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 505.8877 AMD
26 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 495.7754 AMD
27 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 497.7466 AMD
28 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 503.2898 AMD
29 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 503.43 AMD
30 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 502.8271 AMD
31 dec. 2024	1 AMD = 0.002 GBP	1 GBP = 497.0282 AMD

Info schimb valutar AMD-GBP si GBP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri