> Schimb Valutar 2025 - AMD-FKP si FKP-AMD

Schimb Valutar 2025 - AMD-FKP si FKP-AMD

Schimb valutar AMD-FKP si FKP-AMD

Verificati aici ratele de schimb pentru AMD-FKP si FKP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,002 FKP

1 FKP = 504,8661 AMD

1An 2Ani 3Ani

AMD in FKPFKP in AMD

Jan 2025

Data	AMD-FKP	FKP-AMD
01 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 500.7183 AMD
02 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 500.7208 AMD
03 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 504.6842 AMD
04 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 503.7397 AMD
05 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 503.7397 AMD
06 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 505.0812 AMD
07 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 504.9889 AMD
08 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 500.6048 AMD
09 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 504.7189 AMD
10 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 505.4594 AMD
11 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 507.6964 AMD
12 ian. 2025	1 AMD = 0.002 FKP	1 FKP = 507.6964 AMD
13 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 481.0385 AMD
14 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.0031 AMD
15 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.2579 AMD
16 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.1681 AMD
17 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.991 AMD
18 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.835 AMD
19 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.835 AMD
20 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.5164 AMD
21 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.0525 AMD
22 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 484.4486 AMD
23 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 484.3211 AMD
24 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.4017 AMD
25 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.3504 AMD
26 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.3504 AMD
27 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.5579 AMD
28 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.7462 AMD
29 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.269 AMD
30 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 483.1552 AMD
31 ian. 2025	1 AMD = 0.0021 FKP	1 FKP = 485.3409 AMD

Feb 2025

Data	AMD-FKP	FKP-AMD
01 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 482.4634 AMD
02 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 486.1493 AMD
03 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 482.0259 AMD
04 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 485.0618 AMD
05 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 480.3787 AMD
06 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 485.7106 AMD
07 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 485.4297 AMD
08 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.3012 AMD
09 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 487.3012 AMD
10 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 485.8287 AMD
11 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 480.0563 AMD
12 feb. 2025	1 AMD = 0.0021 FKP	1 FKP = 485.3947 AMD
13 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 496.1496 AMD
14 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 497.4362 AMD
15 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 495.7829 AMD
16 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 495.7829 AMD
17 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 493.2352 AMD
18 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 504.155 AMD
19 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 498.9962 AMD
20 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 496.959 AMD
21 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 498.3561 AMD
22 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 498.3579 AMD
23 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 497.9764 AMD
24 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 497.6986 AMD
25 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 497.413 AMD
26 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 497.2691 AMD
27 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 498.7136 AMD
28 feb. 2025	1 AMD = 0.002 FKP	1 FKP = 495.9663 AMD

Mar 2025

Data	AMD-FKP	FKP-AMD
01 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 495.1636 AMD
02 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 495.1883 AMD
03 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 493.7287 AMD
04 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 500.0586 AMD
05 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 500.5881 AMD
06 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 506.6533 AMD
07 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 508.3521 AMD
08 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 509.4555 AMD
09 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 509.4555 AMD
10 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 511.6659 AMD
11 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 510.4455 AMD
12 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 508.523 AMD
13 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 508.5045 AMD
14 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 506.4289 AMD
15 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 504.4686 AMD
16 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 505.2058 AMD
17 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 507.6813 AMD
18 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 509.3476 AMD
19 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 507.5537 AMD
20 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 506.8291 AMD
21 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 507.1934 AMD
22 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 503.0823 AMD
23 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 503.8811 AMD
24 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 506.3102 AMD
25 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 505.0043 AMD
26 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 512.4201 AMD
27 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 509.3553 AMD
28 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 506.8391 AMD
29 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 500.6466 AMD
30 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 500.721 AMD
31 mar. 2025	1 AMD = 0.002 FKP	1 FKP = 506.1045 AMD

Apr 2025

Data	AMD-FKP	FKP-AMD
01 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 506.1547 AMD
02 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 503.9109 AMD
03 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 507.2441 AMD
04 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 511.4975 AMD
05 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 508.5922 AMD
06 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 507.9619 AMD
07 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 504.4192 AMD
08 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 496.0997 AMD
09 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 498.7429 AMD
10 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 498.9515 AMD
11 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 505.4199 AMD
12 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 508.5095 AMD
13 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 509.7504 AMD
14 apr. 2025	1 AMD = 0.002 FKP	1 FKP = 509.6306 AMD
15 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 514.9368 AMD
16 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 515.8985 AMD
17 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 516.9308 AMD
18 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2159 AMD
19 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0679 AMD
20 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.4123 AMD
21 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.5943 AMD
22 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 521.8756 AMD
23 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.243 AMD
24 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 516.0753 AMD
25 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 517.4448 AMD
26 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.2815 AMD
27 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7123 AMD
28 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7598 AMD
29 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.8128 AMD
30 apr. 2025	1 AMD = 0.0019 FKP	1 FKP = 521.0544 AMD

May 2025

Data	AMD-FKP	FKP-AMD
01 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 520.4948 AMD
02 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 516.4736 AMD
03 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.8702 AMD
04 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5065 AMD
05 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 515.8953 AMD
06 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 516.5979 AMD
07 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 519.9614 AMD
08 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 518.6388 AMD
09 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 516.795 AMD
10 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.9736 AMD
11 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5633 AMD
12 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 515.7343 AMD
13 mai 2025	1 AMD = 0.002 FKP	1 FKP = 511.6207 AMD
14 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.8484 AMD
15 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.7147 AMD
16 mai 2025	1 AMD = 0.002 FKP	1 FKP = 512.7666 AMD
17 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.3613 AMD
18 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 514.333 AMD
19 mai 2025	1 AMD = 0.002 FKP	1 FKP = 510.5343 AMD
20 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.189 AMD
21 mai 2025	1 AMD = 0.002 FKP	1 FKP = 512.6352 AMD
22 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 514.9434 AMD
23 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 515.0637 AMD
24 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.2342 AMD
25 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 518.0731 AMD
26 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0128 AMD
27 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 521.3195 AMD
28 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 519.2159 AMD
29 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.6693 AMD
30 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2248 AMD
31 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.0675 AMD

Jun 2025

Data	AMD-FKP	FKP-AMD
01 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 516.6947 AMD
02 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 516.7533 AMD
03 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.3784 AMD
04 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 518.8594 AMD
05 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.3212 AMD
06 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.121 AMD
07 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1255 AMD
08 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.4472 AMD
09 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 518.3304 AMD
10 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1728 AMD
11 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 517.497 AMD
12 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0456 AMD
13 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.7705 AMD
14 iun. 2025	1 AMD = 0.0019 FKP	1 FKP = 520.7001 AMD

Info schimb valutar AMD-FKP si FKP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri