> Schimb Valutar 2025 - AMD-EUR si EUR-AMD

Schimb Valutar 2025 - AMD-EUR si EUR-AMD

Schimb valutar AMD-EUR si EUR-AMD

Verificati aici ratele de schimb pentru AMD-EUR si EUR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0023 EUR

1 EUR = 426 AMD

1An 2Ani 3Ani

AMD in EUREUR in AMD

Jan 2025

Data	AMD-EUR	EUR-AMD
01 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.647 AMD
02 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 409.4809 AMD
03 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.6977 AMD
04 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
05 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
06 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 416.7586 AMD
07 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.5463 AMD
08 ian. 2025	1 AMD = 0.0025 EUR	1 EUR = 408.0189 AMD
09 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7769 AMD
10 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5509 AMD
11 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
12 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
13 ian. 2025	1 AMD = 0.0025 EUR	1 EUR = 405.0864 AMD
14 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.22 AMD
15 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5383 AMD
16 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.554 AMD
17 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.9737 AMD
18 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
19 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
20 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8317 AMD
21 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.3754 AMD
22 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6166 AMD
23 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.159 AMD
24 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.5902 AMD
25 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
26 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
27 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.2083 AMD
28 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 417.7723 AMD
29 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6357 AMD
30 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8529 AMD
31 ian. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.031 AMD

Feb 2025

Data	AMD-EUR	EUR-AMD
01 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7406 AMD
02 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.8861 AMD
03 feb. 2025	1 AMD = 0.0025 EUR	1 EUR = 407.7337 AMD
04 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5348 AMD
05 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1097 AMD
06 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.4136 AMD
07 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.7905 AMD
08 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
09 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
10 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8291 AMD
11 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2908 AMD
12 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.711 AMD
13 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.1688 AMD
14 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.7114 AMD
15 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
16 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
17 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.2488 AMD
18 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.003 AMD
19 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.602 AMD
20 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6325 AMD
21 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6592 AMD
22 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
23 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
24 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1367 AMD
25 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8921 AMD
26 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4141 AMD
27 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.718 AMD
28 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.953 AMD

Mar 2025

Data	AMD-EUR	EUR-AMD
01 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2302 AMD
02 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.6521 AMD
03 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 410.9161 AMD
04 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.1071 AMD
05 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7017 AMD
06 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 425.4145 AMD
07 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6761 AMD
08 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
09 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
10 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 429.5747 AMD
11 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.9374 AMD
12 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 428.098 AMD
13 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 425.8384 AMD
14 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.7747 AMD
15 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
16 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
17 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.3738 AMD
18 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6819 AMD
19 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.4192 AMD
20 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.5505 AMD
21 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.402 AMD
22 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
23 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
24 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.9335 AMD
25 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0633 AMD
26 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.9935 AMD
27 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3065 AMD
28 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.5355 AMD
29 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
30 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
31 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0781 AMD

Apr 2025

Data	AMD-EUR	EUR-AMD
01 apr. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.4765 AMD
02 apr. 2025	1 AMD = 0.0024 EUR	1 EUR = 422.2854 AMD
03 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 433.573 AMD
04 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.7049 AMD
05 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
06 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
07 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 428.5324 AMD
08 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3352 AMD
09 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.4775 AMD
10 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.7996 AMD
11 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9128 AMD
12 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
13 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
14 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 445.3182 AMD
15 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3071 AMD
16 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6495 AMD
17 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4191 AMD
18 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5909 AMD
19 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
20 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
21 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5914 AMD
22 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 447.941 AMD
23 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9202 AMD
24 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6796 AMD
25 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 441.903 AMD
26 apr. 2025	1 AMD = 0.0022 EUR	1 EUR = 445.0218 AMD
27 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6327 AMD
28 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4715 AMD
29 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3477 AMD
30 apr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.4065 AMD

May 2025

Data	AMD-EUR	EUR-AMD
01 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 442.1077 AMD
02 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 441.164 AMD
03 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
04 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
05 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.7572 AMD
06 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.6436 AMD
07 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 442.0493 AMD
08 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 438.8525 AMD
09 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8323 AMD
10 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
11 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
12 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 430.4386 AMD
13 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 430.9381 AMD
14 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 434.2255 AMD
15 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.0449 AMD
16 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.111 AMD
17 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
18 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
19 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 433.5095 AMD
20 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.1488 AMD
21 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 434.3425 AMD
22 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 433.0782 AMD
23 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.7758 AMD
24 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
25 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
26 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.4282 AMD
27 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 436.1687 AMD
28 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.4337 AMD
29 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 433.9078 AMD
30 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6602 AMD
31 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD

Jun 2025

Data	AMD-EUR	EUR-AMD
01 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD
02 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 438.1712 AMD
03 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5019 AMD
04 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 436.9108 AMD
05 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 438.2441 AMD
06 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5284 AMD
07 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
08 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
09 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.0157 AMD
10 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.7401 AMD
11 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8527 AMD
12 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6329 AMD
13 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.7921 AMD
14 iun. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.5922 AMD

Info schimb valutar AMD-EUR si EUR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri