> Schimb Valutar 2026 - AMD-ERN si ERN-AMD

Schimb Valutar 2026 - AMD-ERN si ERN-AMD

Schimb valutar AMD-ERN si ERN-AMD

Verificati aici ratele de schimb pentru AMD-ERN si ERN-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0399 ERN

1 ERN = 25,0772 AMD

1An 2Ani 3Ani

AMD in ERNERN in AMD

Jan 2026

Data	AMD-ERN	ERN-AMD
01 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4431 AMD
02 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.415 AMD
03 ian. 2026	1 AMD = 0.0394 ERN	1 ERN = 25.4039 AMD
04 ian. 2026	1 AMD = 0.0394 ERN	1 ERN = 25.4039 AMD
05 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4356 AMD
06 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4286 AMD
07 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4434 AMD
08 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4434 AMD
09 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4388 AMD
10 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.414 AMD
11 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.414 AMD
12 ian. 2026	1 AMD = 0.0394 ERN	1 ERN = 25.3591 AMD
13 ian. 2026	1 AMD = 0.0394 ERN	1 ERN = 25.3703 AMD
14 ian. 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3337 AMD
15 ian. 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3125 AMD
16 ian. 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3171 AMD
17 ian. 2026	1 AMD = 0.0394 ERN	1 ERN = 25.35 AMD
18 ian. 2026	1 AMD = 0.0394 ERN	1 ERN = 25.35 AMD
19 ian. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.241 AMD
20 ian. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1553 AMD
21 ian. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1529 AMD
22 ian. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1611 AMD
23 ian. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1637 AMD
24 ian. 2026	1 AMD = 0.04 ERN	1 ERN = 24.9736 AMD
25 ian. 2026	1 AMD = 0.04 ERN	1 ERN = 24.9736 AMD
26 ian. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2386 AMD
27 ian. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2269 AMD
28 ian. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2438 AMD
29 ian. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2702 AMD
30 ian. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2776 AMD
31 ian. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4698 AMD

Feb 2026

Data	AMD-ERN	ERN-AMD
01 feb. 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4756 AMD
02 feb. 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2621 AMD
03 feb. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.2191 AMD
04 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1514 AMD
05 feb. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1743 AMD
06 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1519 AMD
07 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0779 AMD
08 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0779 AMD
09 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1194 AMD
10 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1271 AMD
11 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.136 AMD
12 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1046 AMD
13 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1026 AMD
14 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0741 AMD
15 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0741 AMD
16 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1073 AMD
17 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0982 AMD
18 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0924 AMD
19 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1108 AMD
20 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1012 AMD
21 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.042 AMD
22 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.042 AMD
23 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.067 AMD
24 feb. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1427 AMD
25 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0836 AMD
26 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0915 AMD
27 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.089 AMD
28 feb. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0603 AMD

Mar 2026

Data	AMD-ERN	ERN-AMD
01 mar. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0603 AMD
02 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1284 AMD
03 mar. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0877 AMD
04 mar. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0802 AMD
05 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0991 AMD
06 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1009 AMD
07 mar. 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9645 AMD
08 mar. 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9645 AMD
09 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1022 AMD
10 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1213 AMD
11 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1279 AMD
12 mar. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1628 AMD
13 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1456 AMD
14 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1333 AMD
15 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1333 AMD
16 mar. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1642 AMD
17 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1096 AMD
18 mar. 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1685 AMD
19 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1454 AMD
20 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1295 AMD
21 mar. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0931 AMD
22 mar. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0931 AMD
23 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0967 AMD
24 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1387 AMD
25 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1483 AMD
26 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1185 AMD
27 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1337 AMD
28 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1454 AMD
29 mar. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0487 AMD
30 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1406 AMD
31 mar. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1551 AMD

Apr 2026

Data	AMD-ERN	ERN-AMD
01 apr. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1109 AMD
02 apr. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1016 AMD
03 apr. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0416 AMD
04 apr. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
05 apr. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
06 apr. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
07 apr. 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1149 AMD
08 apr. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0812 AMD
09 apr. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0714 AMD
10 apr. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0601 AMD
11 apr. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0345 AMD
12 apr. 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0345 AMD
13 apr. 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9542 AMD
14 apr. 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9262 AMD
15 apr. 2026	1 AMD = 0.0402 ERN	1 ERN = 24.9008 AMD
16 apr. 2026	1 AMD = 0.0402 ERN	1 ERN = 24.8539 AMD
17 apr. 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9382 AMD
18 apr. 2026	1 AMD = 0.04 ERN	1 ERN = 24.9862 AMD
19 apr. 2026	1 AMD = 0.04 ERN	1 ERN = 24.9862 AMD
20 apr. 2026	1 AMD = 0.0403 ERN	1 ERN = 24.8135 AMD
21 apr. 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7646 AMD
22 apr. 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9337 AMD
23 apr. 2026	1 AMD = 0.04 ERN	1 ERN = 25.0074 AMD
24 apr. 2026	1 AMD = 0.0403 ERN	1 ERN = 24.7852 AMD
25 apr. 2026	1 AMD = 0.0403 ERN	1 ERN = 24.7852 AMD
26 apr. 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7501 AMD
27 apr. 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7101 AMD
28 apr. 2026	1 AMD = 0.0405 ERN	1 ERN = 24.6641 AMD
29 apr. 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6435 AMD
30 apr. 2026	1 AMD = 0.0406 ERN	1 ERN = 24.64 AMD

May 2026

Data	AMD-ERN	ERN-AMD
01 mai 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
02 mai 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
03 mai 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
04 mai 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7269 AMD
05 mai 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7095 AMD
06 mai 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6063 AMD
07 mai 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5395 AMD
08 mai 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6165 AMD
09 mai 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5517 AMD
10 mai 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5517 AMD
11 mai 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5253 AMD
12 mai 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5973 AMD

Info schimb valutar AMD-ERN si ERN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri