> Schimb Valutar 2025 - AMD-ERN si ERN-AMD

Schimb Valutar 2025 - AMD-ERN si ERN-AMD

Schimb valutar AMD-ERN si ERN-AMD

Verificati aici ratele de schimb pentru AMD-ERN si ERN-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0379 ERN

1 ERN = 26,4103 AMD

1An 2Ani 3Ani

AMD in ERNERN in AMD

Jan 2025

Data	AMD-ERN	ERN-AMD
01 ian. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD
02 ian. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4375 AMD
03 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6467 AMD
04 ian. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
05 ian. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
06 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6677 AMD
07 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6628 AMD
08 ian. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4313 AMD
09 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6485 AMD
10 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6876 AMD
11 ian. 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
12 ian. 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
13 ian. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4813 AMD
14 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7393 AMD
15 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6984 AMD
16 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7484 AMD
17 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7386 AMD
18 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
19 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
20 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7675 AMD
21 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.742 AMD
22 ian. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.599 AMD
23 ian. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.592 AMD
24 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7612 AMD
25 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
26 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
27 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7149 AMD
28 ian. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7252 AMD
29 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.699 AMD
30 ian. 2025	1 AMD = 0.0377 ERN	1 ERN = 26.528 AMD
31 ian. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD

Feb 2025

Data	AMD-ERN	ERN-AMD
01 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.49 AMD
02 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6924 AMD
03 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.466 AMD
04 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6327 AMD
05 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3756 AMD
06 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6683 AMD
07 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6529 AMD
08 feb. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
09 feb. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
10 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6748 AMD
11 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3579 AMD
12 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.651 AMD
13 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5822 AMD
14 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6511 AMD
15 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
16 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
17 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.426 AMD
18 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6534 AMD
19 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3814 AMD
20 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.354 AMD
21 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2802 AMD
22 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
23 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
24 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2631 AMD
25 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2367 AMD
26 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.2069 AMD
27 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1914 AMD
28 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1868 AMD

Mar 2025

Data	AMD-ERN	ERN-AMD
01 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2234 AMD
02 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2505 AMD
03 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1673 AMD
04 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2313 AMD
05 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2256 AMD
06 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2666 AMD
07 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.2817 AMD
08 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
09 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
10 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.4118 AMD
11 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3717 AMD
12 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1875 AMD
13 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1446 AMD
14 mar. 2025	1 AMD = 0.0383 ERN	1 ERN = 26.0821 AMD
15 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
16 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
17 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.156 AMD
18 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1529 AMD
19 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0563 AMD
20 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0601 AMD
21 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0656 AMD
22 mar. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
23 mar. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
24 mar. 2025	1 AMD = 0.0383 ERN	1 ERN = 26.1012 AMD
25 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0749 AMD
26 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3859 AMD
27 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3503 AMD
28 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0665 AMD
29 mar. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
30 mar. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
31 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0651 AMD

Apr 2025

Data	AMD-ERN	ERN-AMD
01 apr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0491 AMD
02 apr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0598 AMD
03 apr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0628 AMD
04 apr. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0073 AMD

Info schimb valutar AMD-ERN si ERN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri