currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-EGP si EGP-AMD

Schimb Valutar 2026 - AMD-EGP si EGP-AMD

Schimb valutar AMD-EGP si EGP-AMD

Verificati aici ratele de schimb pentru AMD-EGP si EGP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 0,1332 EGP
1 EGP = 7,5074 AMD

Jan 2026

DataAMD-EGPEGP-AMD
01 ian. 2026 1 AMD = 0.125 EGP 1 EGP = 7.9997 AMD
02 ian. 2026 1 AMD = 0.1251 EGP 1 EGP = 7.9924 AMD
03 ian. 2026 1 AMD = 0.1254 EGP 1 EGP = 7.9753 AMD
04 ian. 2026 1 AMD = 0.1254 EGP 1 EGP = 7.9753 AMD
05 ian. 2026 1 AMD = 0.1241 EGP 1 EGP = 8.0599 AMD
06 ian. 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0699 AMD
07 ian. 2026 1 AMD = 0.1238 EGP 1 EGP = 8.077 AMD
08 ian. 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0747 AMD
09 ian. 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0791 AMD
10 ian. 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0433 AMD
11 ian. 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0433 AMD
12 ian. 2026 1 AMD = 0.124 EGP 1 EGP = 8.0658 AMD
13 ian. 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0802 AMD
14 ian. 2026 1 AMD = 0.1245 EGP 1 EGP = 8.0343 AMD
15 ian. 2026 1 AMD = 0.1246 EGP 1 EGP = 8.0271 AMD
16 ian. 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0392 AMD
17 ian. 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0733 AMD
18 ian. 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0733 AMD
19 ian. 2026 1 AMD = 0.1253 EGP 1 EGP = 7.9815 AMD
20 ian. 2026 1 AMD = 0.1257 EGP 1 EGP = 7.9526 AMD
21 ian. 2026 1 AMD = 0.1255 EGP 1 EGP = 7.9655 AMD
22 ian. 2026 1 AMD = 0.125 EGP 1 EGP = 8.0025 AMD
23 ian. 2026 1 AMD = 0.1249 EGP 1 EGP = 8.0062 AMD
24 ian. 2026 1 AMD = 0.1257 EGP 1 EGP = 7.9528 AMD
25 ian. 2026 1 AMD = 0.1257 EGP 1 EGP = 7.9528 AMD
26 ian. 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0475 AMD
27 ian. 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0466 AMD
28 ian. 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0777 AMD
29 ian. 2026 1 AMD = 0.1235 EGP 1 EGP = 8.0943 AMD
30 ian. 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0804 AMD
31 ian. 2026 1 AMD = 0.1234 EGP 1 EGP = 8.101 AMD

Feb 2026

DataAMD-EGPEGP-AMD
01 feb. 2026 1 AMD = 0.1234 EGP 1 EGP = 8.1029 AMD
02 feb. 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0485 AMD
03 feb. 2026 1 AMD = 0.1241 EGP 1 EGP = 8.0567 AMD
04 feb. 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0407 AMD
05 feb. 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0376 AMD
06 feb. 2026 1 AMD = 0.1242 EGP 1 EGP = 8.051 AMD
07 feb. 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0497 AMD
08 feb. 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0497 AMD
09 feb. 2026 1 AMD = 0.1245 EGP 1 EGP = 8.0323 AMD
10 feb. 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0473 AMD
11 feb. 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0473 AMD
12 feb. 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0413 AMD
13 feb. 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0374 AMD
14 feb. 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0683 AMD
15 feb. 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0683 AMD
16 feb. 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0529 AMD
17 feb. 2026 1 AMD = 0.1248 EGP 1 EGP = 8.0103 AMD
18 feb. 2026 1 AMD = 0.1248 EGP 1 EGP = 8.0127 AMD
19 feb. 2026 1 AMD = 0.1263 EGP 1 EGP = 7.9172 AMD
20 feb. 2026 1 AMD = 0.1264 EGP 1 EGP = 7.9114 AMD
21 feb. 2026 1 AMD = 0.1265 EGP 1 EGP = 7.9025 AMD
22 feb. 2026 1 AMD = 0.1265 EGP 1 EGP = 7.9025 AMD
23 feb. 2026 1 AMD = 0.1267 EGP 1 EGP = 7.8945 AMD
24 feb. 2026 1 AMD = 0.127 EGP 1 EGP = 7.8748 AMD
25 feb. 2026 1 AMD = 0.1271 EGP 1 EGP = 7.8664 AMD
26 feb. 2026 1 AMD = 0.1274 EGP 1 EGP = 7.852 AMD
27 feb. 2026 1 AMD = 0.1274 EGP 1 EGP = 7.8483 AMD
28 feb. 2026 1 AMD = 0.1263 EGP 1 EGP = 7.915 AMD

Mar 2026

DataAMD-EGPEGP-AMD
01 mar. 2026 1 AMD = 0.1263 EGP 1 EGP = 7.915 AMD
02 mar. 2026 1 AMD = 0.1306 EGP 1 EGP = 7.6572 AMD
03 mar. 2026 1 AMD = 0.1325 EGP 1 EGP = 7.5444 AMD
04 mar. 2026 1 AMD = 0.1334 EGP 1 EGP = 7.4966 AMD
05 mar. 2026 1 AMD = 0.1331 EGP 1 EGP = 7.5151 AMD
06 mar. 2026 1 AMD = 0.1332 EGP 1 EGP = 7.5078 AMD
07 mar. 2026 1 AMD = 0.1343 EGP 1 EGP = 7.4443 AMD
08 mar. 2026 1 AMD = 0.1343 EGP 1 EGP = 7.4443 AMD
09 mar. 2026 1 AMD = 0.1399 EGP 1 EGP = 7.1459 AMD
10 mar. 2026 1 AMD = 0.1378 EGP 1 EGP = 7.2558 AMD
11 mar. 2026 1 AMD = 0.1379 EGP 1 EGP = 7.2526 AMD
12 mar. 2026 1 AMD = 0.1389 EGP 1 EGP = 7.198 AMD
13 mar. 2026 1 AMD = 0.1391 EGP 1 EGP = 7.1895 AMD
14 mar. 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2205 AMD
15 mar. 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2205 AMD
16 mar. 2026 1 AMD = 0.1388 EGP 1 EGP = 7.2053 AMD
17 mar. 2026 1 AMD = 0.1387 EGP 1 EGP = 7.2085 AMD
18 mar. 2026 1 AMD = 0.1386 EGP 1 EGP = 7.2128 AMD
19 mar. 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2186 AMD
20 mar. 2026 1 AMD = 0.1386 EGP 1 EGP = 7.2156 AMD
21 mar. 2026 1 AMD = 0.1375 EGP 1 EGP = 7.2722 AMD
22 mar. 2026 1 AMD = 0.1375 EGP 1 EGP = 7.2722 AMD
23 mar. 2026 1 AMD = 0.1388 EGP 1 EGP = 7.2064 AMD
24 mar. 2026 1 AMD = 0.1396 EGP 1 EGP = 7.1621 AMD
25 mar. 2026 1 AMD = 0.1394 EGP 1 EGP = 7.1757 AMD
26 mar. 2026 1 AMD = 0.1403 EGP 1 EGP = 7.1294 AMD
27 mar. 2026 1 AMD = 0.14 EGP 1 EGP = 7.1406 AMD
28 mar. 2026 1 AMD = 0.1396 EGP 1 EGP = 7.165 AMD
29 mar. 2026 1 AMD = 0.1401 EGP 1 EGP = 7.1375 AMD
30 mar. 2026 1 AMD = 0.1446 EGP 1 EGP = 6.9133 AMD
31 mar. 2026 1 AMD = 0.1447 EGP 1 EGP = 6.9126 AMD

Apr 2026

DataAMD-EGPEGP-AMD
01 apr. 2026 1 AMD = 0.1423 EGP 1 EGP = 7.0253 AMD
02 apr. 2026 1 AMD = 0.1445 EGP 1 EGP = 6.9201 AMD
03 apr. 2026 1 AMD = 0.1444 EGP 1 EGP = 6.9254 AMD
04 apr. 2026 1 AMD = 0.1441 EGP 1 EGP = 6.9381 AMD
05 apr. 2026 1 AMD = 0.1441 EGP 1 EGP = 6.9381 AMD
06 apr. 2026 1 AMD = 0.1441 EGP 1 EGP = 6.938 AMD
07 apr. 2026 1 AMD = 0.1453 EGP 1 EGP = 6.8808 AMD
08 apr. 2026 1 AMD = 0.1419 EGP 1 EGP = 7.0489 AMD
09 apr. 2026 1 AMD = 0.1413 EGP 1 EGP = 7.0773 AMD
10 apr. 2026 1 AMD = 0.1412 EGP 1 EGP = 7.0809 AMD
11 apr. 2026 1 AMD = 0.1414 EGP 1 EGP = 7.0707 AMD
12 apr. 2026 1 AMD = 0.1414 EGP 1 EGP = 7.0707 AMD
13 apr. 2026 1 AMD = 0.142 EGP 1 EGP = 7.044 AMD
14 apr. 2026 1 AMD = 0.1405 EGP 1 EGP = 7.1161 AMD
15 apr. 2026 1 AMD = 0.1396 EGP 1 EGP = 7.1659 AMD
16 apr. 2026 1 AMD = 0.139 EGP 1 EGP = 7.1949 AMD
17 apr. 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2187 AMD
18 apr. 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2203 AMD
19 apr. 2026 1 AMD = 0.1384 EGP 1 EGP = 7.2236 AMD
20 apr. 2026 1 AMD = 0.1393 EGP 1 EGP = 7.1805 AMD
21 apr. 2026 1 AMD = 0.1394 EGP 1 EGP = 7.1737 AMD
22 apr. 2026 1 AMD = 0.1392 EGP 1 EGP = 7.1847 AMD
23 apr. 2026 1 AMD = 0.1387 EGP 1 EGP = 7.2124 AMD
24 apr. 2026 1 AMD = 0.1415 EGP 1 EGP = 7.065 AMD
25 apr. 2026 1 AMD = 0.1414 EGP 1 EGP = 7.0717 AMD
26 apr. 2026 1 AMD = 0.1415 EGP 1 EGP = 7.0669 AMD
27 apr. 2026 1 AMD = 0.1418 EGP 1 EGP = 7.051 AMD
28 apr. 2026 1 AMD = 0.1428 EGP 1 EGP = 7.0034 AMD
29 apr. 2026 1 AMD = 0.1434 EGP 1 EGP = 6.9725 AMD
30 apr. 2026 1 AMD = 0.1451 EGP 1 EGP = 6.893 AMD

May 2026

DataAMD-EGPEGP-AMD
01 mai 2026 1 AMD = 0.1443 EGP 1 EGP = 6.9291 AMD
02 mai 2026 1 AMD = 0.1447 EGP 1 EGP = 6.9124 AMD
03 mai 2026 1 AMD = 0.1447 EGP 1 EGP = 6.9124 AMD
04 mai 2026 1 AMD = 0.1442 EGP 1 EGP = 6.9326 AMD
05 mai 2026 1 AMD = 0.1449 EGP 1 EGP = 6.8994 AMD
06 mai 2026 1 AMD = 0.1428 EGP 1 EGP = 7.004 AMD
07 mai 2026 1 AMD = 0.1432 EGP 1 EGP = 6.9827 AMD
08 mai 2026 1 AMD = 0.1428 EGP 1 EGP = 7.0038 AMD
09 mai 2026 1 AMD = 0.1432 EGP 1 EGP = 6.9822 AMD
10 mai 2026 1 AMD = 0.1432 EGP 1 EGP = 6.9822 AMD
11 mai 2026 1 AMD = 0.1436 EGP 1 EGP = 6.9647 AMD

Info schimb valutar AMD-EGP si EGP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats