> Schimb Valutar 2025 - AMD-EGP si EGP-AMD

Schimb Valutar 2025 - AMD-EGP si EGP-AMD

Schimb valutar AMD-EGP si EGP-AMD

Verificati aici ratele de schimb pentru AMD-EGP si EGP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,1286 EGP

1 EGP = 7,7759 AMD

1An 2Ani 3Ani

AMD in EGPEGP in AMD

Jan 2025

Data	AMD-EGP	EGP-AMD
01 ian. 2025	1 AMD = 0.1282 EGP	1 EGP = 7.8007 AMD
02 ian. 2025	1 AMD = 0.128 EGP	1 EGP = 7.8112 AMD
03 ian. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8711 AMD
04 ian. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8616 AMD
05 ian. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8616 AMD
06 ian. 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8954 AMD
07 ian. 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8952 AMD
08 ian. 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8386 AMD
09 ian. 2025	1 AMD = 0.1266 EGP	1 EGP = 7.9 AMD
10 ian. 2025	1 AMD = 0.1263 EGP	1 EGP = 7.9167 AMD
11 ian. 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9614 AMD
12 ian. 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9614 AMD
13 ian. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8644 AMD
14 ian. 2025	1 AMD = 0.1258 EGP	1 EGP = 7.9486 AMD
15 ian. 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9397 AMD
16 ian. 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9605 AMD
17 ian. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.9578 AMD
18 ian. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9832 AMD
19 ian. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9832 AMD
20 ian. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9726 AMD
21 ian. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9808 AMD
22 ian. 2025	1 AMD = 0.1261 EGP	1 EGP = 7.9299 AMD
23 ian. 2025	1 AMD = 0.1261 EGP	1 EGP = 7.9327 AMD
24 ian. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.983 AMD
25 ian. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9721 AMD
26 ian. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9721 AMD
27 ian. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.978 AMD
28 ian. 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
29 ian. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9746 AMD
30 ian. 2025	1 AMD = 0.1262 EGP	1 EGP = 7.921 AMD
31 ian. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.9584 AMD

Feb 2025

Data	AMD-EGP	EGP-AMD
01 feb. 2025	1 AMD = 0.1264 EGP	1 EGP = 7.9111 AMD
02 feb. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9715 AMD
03 feb. 2025	1 AMD = 0.1268 EGP	1 EGP = 7.8842 AMD
04 feb. 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9405 AMD
05 feb. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8592 AMD
06 feb. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.957 AMD
07 feb. 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9421 AMD
08 feb. 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9852 AMD
09 feb. 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9852 AMD
10 feb. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.955 AMD
11 feb. 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8369 AMD
12 feb. 2025	1 AMD = 0.1266 EGP	1 EGP = 7.8969 AMD
13 feb. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8751 AMD
14 feb. 2025	1 AMD = 0.1266 EGP	1 EGP = 7.8972 AMD
15 feb. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
16 feb. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
17 feb. 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8346 AMD
18 feb. 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8931 AMD
19 feb. 2025	1 AMD = 0.1279 EGP	1 EGP = 7.8172 AMD
20 feb. 2025	1 AMD = 0.1279 EGP	1 EGP = 7.8202 AMD
21 feb. 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7932 AMD
22 feb. 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7971 AMD
23 feb. 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7971 AMD
24 feb. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7845 AMD
25 feb. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7827 AMD
26 feb. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7674 AMD
27 feb. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7566 AMD
28 feb. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7555 AMD

Mar 2025

Data	AMD-EGP	EGP-AMD
01 mar. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.769 AMD
02 mar. 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7771 AMD
03 mar. 2025	1 AMD = 0.1291 EGP	1 EGP = 7.7485 AMD
04 mar. 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7648 AMD
05 mar. 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7665 AMD
06 mar. 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7787 AMD
07 mar. 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7788 AMD
08 mar. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7843 AMD
09 mar. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7843 AMD
10 mar. 2025	1 AMD = 0.1277 EGP	1 EGP = 7.8295 AMD
11 mar. 2025	1 AMD = 0.128 EGP	1 EGP = 7.814 AMD
12 mar. 2025	1 AMD = 0.129 EGP	1 EGP = 7.7525 AMD
13 mar. 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7423 AMD
14 mar. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7242 AMD
15 mar. 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7389 AMD
16 mar. 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7389 AMD
17 mar. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7677 AMD
18 mar. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7715 AMD
19 mar. 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7167 AMD
20 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7362 AMD
21 mar. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7306 AMD
22 mar. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7593 AMD
23 mar. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7593 AMD
24 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7358 AMD
25 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7363 AMD
26 mar. 2025	1 AMD = 0.1277 EGP	1 EGP = 7.8303 AMD
27 mar. 2025	1 AMD = 0.128 EGP	1 EGP = 7.8123 AMD
28 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7315 AMD
29 mar. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6899 AMD
30 mar. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6899 AMD
31 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7318 AMD

Apr 2025

Data	AMD-EGP	EGP-AMD
01 apr. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7248 AMD
02 apr. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7305 AMD
03 apr. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7283 AMD
04 apr. 2025	1 AMD = 0.1297 EGP	1 EGP = 7.7102 AMD
05 apr. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7821 AMD
06 apr. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7821 AMD
07 apr. 2025	1 AMD = 0.1315 EGP	1 EGP = 7.6022 AMD
08 apr. 2025	1 AMD = 0.1316 EGP	1 EGP = 7.601 AMD
09 apr. 2025	1 AMD = 0.1322 EGP	1 EGP = 7.5622 AMD
10 apr. 2025	1 AMD = 0.1314 EGP	1 EGP = 7.6131 AMD
11 apr. 2025	1 AMD = 0.1314 EGP	1 EGP = 7.6092 AMD
12 apr. 2025	1 AMD = 0.1316 EGP	1 EGP = 7.5982 AMD
13 apr. 2025	1 AMD = 0.1316 EGP	1 EGP = 7.5982 AMD
14 apr. 2025	1 AMD = 0.1306 EGP	1 EGP = 7.6587 AMD
15 apr. 2025	1 AMD = 0.1304 EGP	1 EGP = 7.6669 AMD
16 apr. 2025	1 AMD = 0.131 EGP	1 EGP = 7.6362 AMD
17 apr. 2025	1 AMD = 0.131 EGP	1 EGP = 7.632 AMD
18 apr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
19 apr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
20 apr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
21 apr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
22 apr. 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6423 AMD
23 apr. 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6394 AMD
24 apr. 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6384 AMD
25 apr. 2025	1 AMD = 0.131 EGP	1 EGP = 7.6316 AMD
26 apr. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6929 AMD
27 apr. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6929 AMD
28 apr. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6914 AMD
29 apr. 2025	1 AMD = 0.1307 EGP	1 EGP = 7.6526 AMD
30 apr. 2025	1 AMD = 0.1306 EGP	1 EGP = 7.6566 AMD

May 2025

Data	AMD-EGP	EGP-AMD
01 mai 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6804 AMD
02 mai 2025	1 AMD = 0.1305 EGP	1 EGP = 7.6608 AMD
03 mai 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6852 AMD
04 mai 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6852 AMD
05 mai 2025	1 AMD = 0.1304 EGP	1 EGP = 7.6712 AMD
06 mai 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6803 AMD
07 mai 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6819 AMD
08 mai 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6767 AMD
09 mai 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6854 AMD
10 mai 2025	1 AMD = 0.13 EGP	1 EGP = 7.6898 AMD
11 mai 2025	1 AMD = 0.13 EGP	1 EGP = 7.6898 AMD
12 mai 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6771 AMD
13 mai 2025	1 AMD = 0.1299 EGP	1 EGP = 7.697 AMD
14 mai 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6823 AMD
15 mai 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7027 AMD
16 mai 2025	1 AMD = 0.1299 EGP	1 EGP = 7.6963 AMD
17 mai 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7293 AMD
18 mai 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7293 AMD
19 mai 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6821 AMD
20 mai 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7056 AMD
21 mai 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6892 AMD
22 mai 2025	1 AMD = 0.1303 EGP	1 EGP = 7.675 AMD
23 mai 2025	1 AMD = 0.13 EGP	1 EGP = 7.6895 AMD
24 mai 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6758 AMD
25 mai 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6758 AMD
26 mai 2025	1 AMD = 0.1295 EGP	1 EGP = 7.722 AMD
27 mai 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7238 AMD
28 mai 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7252 AMD
29 mai 2025	1 AMD = 0.1293 EGP	1 EGP = 7.732 AMD
30 mai 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7286 AMD
31 mai 2025	1 AMD = 0.129 EGP	1 EGP = 7.7509 AMD

Jun 2025

Data	AMD-EGP	EGP-AMD
01 iun. 2025	1 AMD = 0.129 EGP	1 EGP = 7.7509 AMD
02 iun. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.723 AMD
03 iun. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7332 AMD
04 iun. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7323 AMD
05 iun. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7217 AMD
06 iun. 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7185 AMD
07 iun. 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7614 AMD
08 iun. 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7614 AMD
09 iun. 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7154 AMD
10 iun. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7356 AMD
11 iun. 2025	1 AMD = 0.1291 EGP	1 EGP = 7.7451 AMD
12 iun. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6935 AMD
13 iun. 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7059 AMD
14 iun. 2025	1 AMD = 0.1297 EGP	1 EGP = 7.7096 AMD

Info schimb valutar AMD-EGP si EGP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri