> Schimb Valutar 2026 - AMD-DZD si DZD-AMD

Schimb Valutar 2026 - AMD-DZD si DZD-AMD

Schimb valutar AMD-DZD si DZD-AMD

Verificati aici ratele de schimb pentru AMD-DZD si DZD-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,3488 DZD

1 DZD = 2,8666 AMD

1An 2Ani 3Ani

AMD in DZDDZD in AMD

Jan 2026

Data	AMD-DZD	DZD-AMD
01 ian. 2026	1 AMD = 0.3395 DZD	1 DZD = 2.9456 AMD
02 ian. 2026	1 AMD = 0.3403 DZD	1 DZD = 2.9384 AMD
03 ian. 2026	1 AMD = 0.341 DZD	1 DZD = 2.9326 AMD
04 ian. 2026	1 AMD = 0.341 DZD	1 DZD = 2.9326 AMD
05 ian. 2026	1 AMD = 0.3405 DZD	1 DZD = 2.9366 AMD
06 ian. 2026	1 AMD = 0.3402 DZD	1 DZD = 2.9391 AMD
07 ian. 2026	1 AMD = 0.3406 DZD	1 DZD = 2.9364 AMD
08 ian. 2026	1 AMD = 0.3406 DZD	1 DZD = 2.9362 AMD
09 ian. 2026	1 AMD = 0.3407 DZD	1 DZD = 2.935 AMD
10 ian. 2026	1 AMD = 0.3426 DZD	1 DZD = 2.919 AMD
11 ian. 2026	1 AMD = 0.3426 DZD	1 DZD = 2.919 AMD
12 ian. 2026	1 AMD = 0.3416 DZD	1 DZD = 2.9277 AMD
13 ian. 2026	1 AMD = 0.3418 DZD	1 DZD = 2.9261 AMD
14 ian. 2026	1 AMD = 0.342 DZD	1 DZD = 2.9238 AMD
15 ian. 2026	1 AMD = 0.3428 DZD	1 DZD = 2.9167 AMD
16 ian. 2026	1 AMD = 0.3429 DZD	1 DZD = 2.9165 AMD
17 ian. 2026	1 AMD = 0.3417 DZD	1 DZD = 2.9269 AMD
18 ian. 2026	1 AMD = 0.3417 DZD	1 DZD = 2.9269 AMD
19 ian. 2026	1 AMD = 0.3438 DZD	1 DZD = 2.9085 AMD
20 ian. 2026	1 AMD = 0.3438 DZD	1 DZD = 2.9086 AMD
21 ian. 2026	1 AMD = 0.3439 DZD	1 DZD = 2.9075 AMD
22 ian. 2026	1 AMD = 0.344 DZD	1 DZD = 2.9069 AMD
23 ian. 2026	1 AMD = 0.3436 DZD	1 DZD = 2.9104 AMD
24 ian. 2026	1 AMD = 0.3457 DZD	1 DZD = 2.8925 AMD
25 ian. 2026	1 AMD = 0.3457 DZD	1 DZD = 2.8925 AMD
26 ian. 2026	1 AMD = 0.3416 DZD	1 DZD = 2.9277 AMD
27 ian. 2026	1 AMD = 0.3409 DZD	1 DZD = 2.9334 AMD
28 ian. 2026	1 AMD = 0.341 DZD	1 DZD = 2.9324 AMD
29 ian. 2026	1 AMD = 0.3407 DZD	1 DZD = 2.9352 AMD
30 ian. 2026	1 AMD = 0.3412 DZD	1 DZD = 2.931 AMD
31 ian. 2026	1 AMD = 0.3394 DZD	1 DZD = 2.9464 AMD

Feb 2026

Data	AMD-DZD	DZD-AMD
01 feb. 2026	1 AMD = 0.341 DZD	1 DZD = 2.9326 AMD
02 feb. 2026	1 AMD = 0.3422 DZD	1 DZD = 2.9219 AMD
03 feb. 2026	1 AMD = 0.3435 DZD	1 DZD = 2.9113 AMD
04 feb. 2026	1 AMD = 0.3442 DZD	1 DZD = 2.9054 AMD
05 feb. 2026	1 AMD = 0.3442 DZD	1 DZD = 2.9049 AMD
06 feb. 2026	1 AMD = 0.3444 DZD	1 DZD = 2.9037 AMD
07 feb. 2026	1 AMD = 0.3444 DZD	1 DZD = 2.9036 AMD
08 feb. 2026	1 AMD = 0.3444 DZD	1 DZD = 2.9036 AMD
09 feb. 2026	1 AMD = 0.3436 DZD	1 DZD = 2.91 AMD
10 feb. 2026	1 AMD = 0.3431 DZD	1 DZD = 2.9145 AMD
11 feb. 2026	1 AMD = 0.3434 DZD	1 DZD = 2.9121 AMD
12 feb. 2026	1 AMD = 0.3441 DZD	1 DZD = 2.9065 AMD
13 feb. 2026	1 AMD = 0.3444 DZD	1 DZD = 2.9038 AMD
14 feb. 2026	1 AMD = 0.343 DZD	1 DZD = 2.9157 AMD
15 feb. 2026	1 AMD = 0.343 DZD	1 DZD = 2.9157 AMD
16 feb. 2026	1 AMD = 0.3444 DZD	1 DZD = 2.9038 AMD
17 feb. 2026	1 AMD = 0.3448 DZD	1 DZD = 2.9005 AMD
18 feb. 2026	1 AMD = 0.3448 DZD	1 DZD = 2.9005 AMD
19 feb. 2026	1 AMD = 0.3448 DZD	1 DZD = 2.9 AMD
20 feb. 2026	1 AMD = 0.3456 DZD	1 DZD = 2.8936 AMD
21 feb. 2026	1 AMD = 0.346 DZD	1 DZD = 2.8902 AMD
22 feb. 2026	1 AMD = 0.346 DZD	1 DZD = 2.8902 AMD
23 feb. 2026	1 AMD = 0.3459 DZD	1 DZD = 2.8913 AMD
24 feb. 2026	1 AMD = 0.3445 DZD	1 DZD = 2.9026 AMD
25 feb. 2026	1 AMD = 0.3451 DZD	1 DZD = 2.8973 AMD
26 feb. 2026	1 AMD = 0.3453 DZD	1 DZD = 2.8964 AMD
27 feb. 2026	1 AMD = 0.3454 DZD	1 DZD = 2.8956 AMD
28 feb. 2026	1 AMD = 0.3424 DZD	1 DZD = 2.9209 AMD

Mar 2026

Data	AMD-DZD	DZD-AMD
01 mar. 2026	1 AMD = 0.3424 DZD	1 DZD = 2.9209 AMD
02 mar. 2026	1 AMD = 0.3458 DZD	1 DZD = 2.8922 AMD
03 mar. 2026	1 AMD = 0.3476 DZD	1 DZD = 2.8766 AMD
04 mar. 2026	1 AMD = 0.3474 DZD	1 DZD = 2.8783 AMD
05 mar. 2026	1 AMD = 0.3474 DZD	1 DZD = 2.8783 AMD
06 mar. 2026	1 AMD = 0.3493 DZD	1 DZD = 2.8627 AMD
07 mar. 2026	1 AMD = 0.3494 DZD	1 DZD = 2.8622 AMD
08 mar. 2026	1 AMD = 0.3494 DZD	1 DZD = 2.8622 AMD
09 mar. 2026	1 AMD = 0.35 DZD	1 DZD = 2.8569 AMD
10 mar. 2026	1 AMD = 0.3489 DZD	1 DZD = 2.8658 AMD
11 mar. 2026	1 AMD = 0.3489 DZD	1 DZD = 2.8664 AMD
12 mar. 2026	1 AMD = 0.35 DZD	1 DZD = 2.857 AMD
13 mar. 2026	1 AMD = 0.3512 DZD	1 DZD = 2.8473 AMD
14 mar. 2026	1 AMD = 0.3542 DZD	1 DZD = 2.8235 AMD
15 mar. 2026	1 AMD = 0.3542 DZD	1 DZD = 2.8235 AMD
16 mar. 2026	1 AMD = 0.3507 DZD	1 DZD = 2.8517 AMD
17 mar. 2026	1 AMD = 0.3507 DZD	1 DZD = 2.8517 AMD
18 mar. 2026	1 AMD = 0.35 DZD	1 DZD = 2.8575 AMD
19 mar. 2026	1 AMD = 0.3512 DZD	1 DZD = 2.8473 AMD
20 mar. 2026	1 AMD = 0.3502 DZD	1 DZD = 2.8556 AMD
21 mar. 2026	1 AMD = 0.3514 DZD	1 DZD = 2.8461 AMD
22 mar. 2026	1 AMD = 0.3514 DZD	1 DZD = 2.8461 AMD
23 mar. 2026	1 AMD = 0.3518 DZD	1 DZD = 2.8426 AMD
24 mar. 2026	1 AMD = 0.3519 DZD	1 DZD = 2.8413 AMD
25 mar. 2026	1 AMD = 0.3513 DZD	1 DZD = 2.8466 AMD
26 mar. 2026	1 AMD = 0.3531 DZD	1 DZD = 2.8322 AMD
27 mar. 2026	1 AMD = 0.3531 DZD	1 DZD = 2.8321 AMD
28 mar. 2026	1 AMD = 0.3533 DZD	1 DZD = 2.8301 AMD
29 mar. 2026	1 AMD = 0.354 DZD	1 DZD = 2.8248 AMD
30 mar. 2026	1 AMD = 0.3533 DZD	1 DZD = 2.8302 AMD
31 mar. 2026	1 AMD = 0.3531 DZD	1 DZD = 2.832 AMD

Apr 2026

Data	AMD-DZD	DZD-AMD
01 apr. 2026	1 AMD = 0.3524 DZD	1 DZD = 2.838 AMD
02 apr. 2026	1 AMD = 0.3536 DZD	1 DZD = 2.8279 AMD
03 apr. 2026	1 AMD = 0.3542 DZD	1 DZD = 2.8229 AMD
04 apr. 2026	1 AMD = 0.3535 DZD	1 DZD = 2.829 AMD
05 apr. 2026	1 AMD = 0.3535 DZD	1 DZD = 2.829 AMD
06 apr. 2026	1 AMD = 0.3532 DZD	1 DZD = 2.8313 AMD
07 apr. 2026	1 AMD = 0.3529 DZD	1 DZD = 2.8334 AMD
08 apr. 2026	1 AMD = 0.3516 DZD	1 DZD = 2.8443 AMD
09 apr. 2026	1 AMD = 0.3519 DZD	1 DZD = 2.8419 AMD
10 apr. 2026	1 AMD = 0.3518 DZD	1 DZD = 2.8428 AMD
11 apr. 2026	1 AMD = 0.3522 DZD	1 DZD = 2.8395 AMD
12 apr. 2026	1 AMD = 0.3522 DZD	1 DZD = 2.8395 AMD
13 apr. 2026	1 AMD = 0.3535 DZD	1 DZD = 2.8292 AMD
14 apr. 2026	1 AMD = 0.3533 DZD	1 DZD = 2.8302 AMD
15 apr. 2026	1 AMD = 0.3537 DZD	1 DZD = 2.827 AMD
16 apr. 2026	1 AMD = 0.3544 DZD	1 DZD = 2.8218 AMD
17 apr. 2026	1 AMD = 0.3532 DZD	1 DZD = 2.8309 AMD
18 apr. 2026	1 AMD = 0.354 DZD	1 DZD = 2.8252 AMD
19 apr. 2026	1 AMD = 0.354 DZD	1 DZD = 2.8252 AMD
20 apr. 2026	1 AMD = 0.3553 DZD	1 DZD = 2.8149 AMD
21 apr. 2026	1 AMD = 0.3558 DZD	1 DZD = 2.8106 AMD
22 apr. 2026	1 AMD = 0.3539 DZD	1 DZD = 2.8253 AMD
23 apr. 2026	1 AMD = 0.3532 DZD	1 DZD = 2.8309 AMD
24 apr. 2026	1 AMD = 0.3564 DZD	1 DZD = 2.8055 AMD
25 apr. 2026	1 AMD = 0.356 DZD	1 DZD = 2.8088 AMD
26 apr. 2026	1 AMD = 0.3565 DZD	1 DZD = 2.8048 AMD
27 apr. 2026	1 AMD = 0.3571 DZD	1 DZD = 2.8002 AMD
28 apr. 2026	1 AMD = 0.3584 DZD	1 DZD = 2.7902 AMD
29 apr. 2026	1 AMD = 0.3586 DZD	1 DZD = 2.789 AMD
30 apr. 2026	1 AMD = 0.3584 DZD	1 DZD = 2.7903 AMD

May 2026

Data	AMD-DZD	DZD-AMD
01 mai 2026	1 AMD = 0.3571 DZD	1 DZD = 2.8006 AMD
02 mai 2026	1 AMD = 0.3574 DZD	1 DZD = 2.7983 AMD
03 mai 2026	1 AMD = 0.3574 DZD	1 DZD = 2.7983 AMD
04 mai 2026	1 AMD = 0.3573 DZD	1 DZD = 2.799 AMD
05 mai 2026	1 AMD = 0.3576 DZD	1 DZD = 2.7963 AMD
06 mai 2026	1 AMD = 0.3581 DZD	1 DZD = 2.7922 AMD
07 mai 2026	1 AMD = 0.359 DZD	1 DZD = 2.7852 AMD
08 mai 2026	1 AMD = 0.3582 DZD	1 DZD = 2.7916 AMD
09 mai 2026	1 AMD = 0.3593 DZD	1 DZD = 2.7831 AMD
10 mai 2026	1 AMD = 0.3593 DZD	1 DZD = 2.7831 AMD
11 mai 2026	1 AMD = 0.3594 DZD	1 DZD = 2.7825 AMD
12 mai 2026	1 AMD = 0.3594 DZD	1 DZD = 2.7826 AMD
13 mai 2026	1 AMD = 0.3604 DZD	1 DZD = 2.7746 AMD
14 mai 2026	1 AMD = 0.3592 DZD	1 DZD = 2.7839 AMD

Info schimb valutar AMD-DZD si DZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri