> Schimb Valutar 2025 - AMD-DZD si DZD-AMD

Schimb Valutar 2025 - AMD-DZD si DZD-AMD

Schimb valutar AMD-DZD si DZD-AMD

Verificati aici ratele de schimb pentru AMD-DZD si DZD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,3408 DZD

1 DZD = 2,9347 AMD

1An 2Ani 3Ani

AMD in DZDDZD in AMD

Jan 2025

Data	AMD-DZD	DZD-AMD
01 ian. 2025	1 AMD = 0.3423 DZD	1 DZD = 2.9212 AMD
02 ian. 2025	1 AMD = 0.3429 DZD	1 DZD = 2.9161 AMD
03 ian. 2025	1 AMD = 0.3406 DZD	1 DZD = 2.9359 AMD
04 ian. 2025	1 AMD = 0.3403 DZD	1 DZD = 2.9386 AMD
05 ian. 2025	1 AMD = 0.3403 DZD	1 DZD = 2.9386 AMD
06 ian. 2025	1 AMD = 0.3389 DZD	1 DZD = 2.9509 AMD
07 ian. 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9596 AMD
08 ian. 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9178 AMD
09 ian. 2025	1 AMD = 0.3401 DZD	1 DZD = 2.9403 AMD
10 ian. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.9491 AMD
11 ian. 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9593 AMD
12 ian. 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9593 AMD
13 ian. 2025	1 AMD = 0.3431 DZD	1 DZD = 2.9143 AMD
14 ian. 2025	1 AMD = 0.3394 DZD	1 DZD = 2.9464 AMD
15 ian. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.9486 AMD
16 ian. 2025	1 AMD = 0.3386 DZD	1 DZD = 2.9531 AMD
17 ian. 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
18 ian. 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
19 ian. 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
20 ian. 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
21 ian. 2025	1 AMD = 0.3376 DZD	1 DZD = 2.9622 AMD
22 ian. 2025	1 AMD = 0.3376 DZD	1 DZD = 2.9622 AMD
23 ian. 2025	1 AMD = 0.3383 DZD	1 DZD = 2.956 AMD
24 ian. 2025	1 AMD = 0.3351 DZD	1 DZD = 2.9844 AMD
25 ian. 2025	1 AMD = 0.3351 DZD	1 DZD = 2.9844 AMD
26 ian. 2025	1 AMD = 0.3351 DZD	1 DZD = 2.9844 AMD
27 ian. 2025	1 AMD = 0.3357 DZD	1 DZD = 2.9793 AMD
28 ian. 2025	1 AMD = 0.3368 DZD	1 DZD = 2.9687 AMD
29 ian. 2025	1 AMD = 0.3374 DZD	1 DZD = 2.9636 AMD
30 ian. 2025	1 AMD = 0.3395 DZD	1 DZD = 2.9458 AMD
31 ian. 2025	1 AMD = 0.3384 DZD	1 DZD = 2.955 AMD

Feb 2025

Data	AMD-DZD	DZD-AMD
01 feb. 2025	1 AMD = 0.3405 DZD	1 DZD = 2.937 AMD
02 feb. 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9597 AMD
03 feb. 2025	1 AMD = 0.3425 DZD	1 DZD = 2.9199 AMD
04 feb. 2025	1 AMD = 0.3397 DZD	1 DZD = 2.944 AMD
05 feb. 2025	1 AMD = 0.3418 DZD	1 DZD = 2.9254 AMD
06 feb. 2025	1 AMD = 0.3388 DZD	1 DZD = 2.9518 AMD
07 feb. 2025	1 AMD = 0.3383 DZD	1 DZD = 2.9558 AMD
08 feb. 2025	1 AMD = 0.3365 DZD	1 DZD = 2.9717 AMD
09 feb. 2025	1 AMD = 0.3365 DZD	1 DZD = 2.9717 AMD
10 feb. 2025	1 AMD = 0.3386 DZD	1 DZD = 2.9533 AMD
11 feb. 2025	1 AMD = 0.3431 DZD	1 DZD = 2.9148 AMD
12 feb. 2025	1 AMD = 0.3388 DZD	1 DZD = 2.9516 AMD
13 feb. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.9488 AMD
14 feb. 2025	1 AMD = 0.3386 DZD	1 DZD = 2.9536 AMD
15 feb. 2025	1 AMD = 0.3395 DZD	1 DZD = 2.9457 AMD
16 feb. 2025	1 AMD = 0.3395 DZD	1 DZD = 2.9457 AMD
17 feb. 2025	1 AMD = 0.34 DZD	1 DZD = 2.9412 AMD
18 feb. 2025	1 AMD = 0.3369 DZD	1 DZD = 2.9684 AMD
19 feb. 2025	1 AMD = 0.3412 DZD	1 DZD = 2.9305 AMD
20 feb. 2025	1 AMD = 0.341 DZD	1 DZD = 2.9328 AMD
21 feb. 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9251 AMD
22 feb. 2025	1 AMD = 0.342 DZD	1 DZD = 2.9241 AMD
23 feb. 2025	1 AMD = 0.342 DZD	1 DZD = 2.9241 AMD
24 feb. 2025	1 AMD = 0.3423 DZD	1 DZD = 2.9212 AMD
25 feb. 2025	1 AMD = 0.3423 DZD	1 DZD = 2.9213 AMD
26 feb. 2025	1 AMD = 0.3426 DZD	1 DZD = 2.919 AMD
27 feb. 2025	1 AMD = 0.3425 DZD	1 DZD = 2.9196 AMD
28 feb. 2025	1 AMD = 0.3443 DZD	1 DZD = 2.9045 AMD

Mar 2025

Data	AMD-DZD	DZD-AMD
01 mar. 2025	1 AMD = 0.344 DZD	1 DZD = 2.9071 AMD
02 mar. 2025	1 AMD = 0.3435 DZD	1 DZD = 2.9112 AMD
03 mar. 2025	1 AMD = 0.3435 DZD	1 DZD = 2.9111 AMD
04 mar. 2025	1 AMD = 0.3417 DZD	1 DZD = 2.9265 AMD
05 mar. 2025	1 AMD = 0.3405 DZD	1 DZD = 2.9372 AMD
06 mar. 2025	1 AMD = 0.3389 DZD	1 DZD = 2.9508 AMD
07 mar. 2025	1 AMD = 0.338 DZD	1 DZD = 2.9583 AMD
08 mar. 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9604 AMD
09 mar. 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9604 AMD
10 mar. 2025	1 AMD = 0.3374 DZD	1 DZD = 2.9642 AMD
11 mar. 2025	1 AMD = 0.3366 DZD	1 DZD = 2.9707 AMD
12 mar. 2025	1 AMD = 0.3397 DZD	1 DZD = 2.9435 AMD
13 mar. 2025	1 AMD = 0.3398 DZD	1 DZD = 2.9427 AMD
14 mar. 2025	1 AMD = 0.3406 DZD	1 DZD = 2.9357 AMD
15 mar. 2025	1 AMD = 0.3407 DZD	1 DZD = 2.9355 AMD
16 mar. 2025	1 AMD = 0.3408 DZD	1 DZD = 2.9341 AMD
17 mar. 2025	1 AMD = 0.3405 DZD	1 DZD = 2.9372 AMD
18 mar. 2025	1 AMD = 0.3394 DZD	1 DZD = 2.9461 AMD
19 mar. 2025	1 AMD = 0.342 DZD	1 DZD = 2.924 AMD
20 mar. 2025	1 AMD = 0.3418 DZD	1 DZD = 2.9258 AMD
21 mar. 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9168 AMD
22 mar. 2025	1 AMD = 0.3411 DZD	1 DZD = 2.9313 AMD
23 mar. 2025	1 AMD = 0.3411 DZD	1 DZD = 2.9313 AMD
24 mar. 2025	1 AMD = 0.3411 DZD	1 DZD = 2.9314 AMD
25 mar. 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9183 AMD
26 mar. 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9529 AMD
27 mar. 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9523 AMD
28 mar. 2025	1 AMD = 0.3425 DZD	1 DZD = 2.9196 AMD
29 mar. 2025	1 AMD = 0.3438 DZD	1 DZD = 2.9083 AMD
30 mar. 2025	1 AMD = 0.3438 DZD	1 DZD = 2.9083 AMD
31 mar. 2025	1 AMD = 0.3421 DZD	1 DZD = 2.9227 AMD

Apr 2025

Data	AMD-DZD	DZD-AMD
01 apr. 2025	1 AMD = 0.3432 DZD	1 DZD = 2.9141 AMD
02 apr. 2025	1 AMD = 0.3426 DZD	1 DZD = 2.9189 AMD
03 apr. 2025	1 AMD = 0.3405 DZD	1 DZD = 2.9372 AMD
04 apr. 2025	1 AMD = 0.3412 DZD	1 DZD = 2.9307 AMD
05 apr. 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9526 AMD
06 apr. 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9526 AMD
07 apr. 2025	1 AMD = 0.3424 DZD	1 DZD = 2.9208 AMD
08 apr. 2025	1 AMD = 0.3434 DZD	1 DZD = 2.912 AMD
09 apr. 2025	1 AMD = 0.3413 DZD	1 DZD = 2.9296 AMD
10 apr. 2025	1 AMD = 0.3404 DZD	1 DZD = 2.9373 AMD
11 apr. 2025	1 AMD = 0.3375 DZD	1 DZD = 2.963 AMD
12 apr. 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9601 AMD
13 apr. 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9601 AMD
14 apr. 2025	1 AMD = 0.3392 DZD	1 DZD = 2.9481 AMD
15 apr. 2025	1 AMD = 0.3397 DZD	1 DZD = 2.9435 AMD
16 apr. 2025	1 AMD = 0.3397 DZD	1 DZD = 2.9435 AMD
17 apr. 2025	1 AMD = 0.3399 DZD	1 DZD = 2.9423 AMD
18 apr. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
19 apr. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
20 apr. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
21 apr. 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
22 apr. 2025	1 AMD = 0.3383 DZD	1 DZD = 2.9555 AMD
23 apr. 2025	1 AMD = 0.3404 DZD	1 DZD = 2.9377 AMD
24 apr. 2025	1 AMD = 0.3404 DZD	1 DZD = 2.9379 AMD
25 apr. 2025	1 AMD = 0.3412 DZD	1 DZD = 2.9307 AMD
26 apr. 2025	1 AMD = 0.3392 DZD	1 DZD = 2.9483 AMD
27 apr. 2025	1 AMD = 0.3392 DZD	1 DZD = 2.9483 AMD
28 apr. 2025	1 AMD = 0.3398 DZD	1 DZD = 2.9432 AMD
29 apr. 2025	1 AMD = 0.3407 DZD	1 DZD = 2.9353 AMD
30 apr. 2025	1 AMD = 0.3408 DZD	1 DZD = 2.9347 AMD

May 2025

Data	AMD-DZD	DZD-AMD
01 mai 2025	1 AMD = 0.34 DZD	1 DZD = 2.9416 AMD
02 mai 2025	1 AMD = 0.3406 DZD	1 DZD = 2.9362 AMD
03 mai 2025	1 AMD = 0.3396 DZD	1 DZD = 2.945 AMD
04 mai 2025	1 AMD = 0.3396 DZD	1 DZD = 2.945 AMD
05 mai 2025	1 AMD = 0.3416 DZD	1 DZD = 2.9274 AMD
06 mai 2025	1 AMD = 0.341 DZD	1 DZD = 2.9326 AMD
07 mai 2025	1 AMD = 0.3408 DZD	1 DZD = 2.934 AMD
08 mai 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9246 AMD
09 mai 2025	1 AMD = 0.3421 DZD	1 DZD = 2.9232 AMD
10 mai 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9245 AMD
11 mai 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9245 AMD
12 mai 2025	1 AMD = 0.3444 DZD	1 DZD = 2.9034 AMD
13 mai 2025	1 AMD = 0.3448 DZD	1 DZD = 2.9 AMD
14 mai 2025	1 AMD = 0.3434 DZD	1 DZD = 2.912 AMD
15 mai 2025	1 AMD = 0.3447 DZD	1 DZD = 2.9012 AMD
16 mai 2025	1 AMD = 0.3452 DZD	1 DZD = 2.8969 AMD
17 mai 2025	1 AMD = 0.3444 DZD	1 DZD = 2.9039 AMD
18 mai 2025	1 AMD = 0.3444 DZD	1 DZD = 2.9039 AMD
19 mai 2025	1 AMD = 0.3455 DZD	1 DZD = 2.8944 AMD
20 mai 2025	1 AMD = 0.3462 DZD	1 DZD = 2.8882 AMD
21 mai 2025	1 AMD = 0.3453 DZD	1 DZD = 2.8964 AMD
22 mai 2025	1 AMD = 0.3462 DZD	1 DZD = 2.8886 AMD
23 mai 2025	1 AMD = 0.3452 DZD	1 DZD = 2.8972 AMD
24 mai 2025	1 AMD = 0.3453 DZD	1 DZD = 2.8962 AMD
25 mai 2025	1 AMD = 0.3453 DZD	1 DZD = 2.8962 AMD
26 mai 2025	1 AMD = 0.3431 DZD	1 DZD = 2.9143 AMD
27 mai 2025	1 AMD = 0.3437 DZD	1 DZD = 2.9095 AMD
28 mai 2025	1 AMD = 0.3435 DZD	1 DZD = 2.911 AMD
29 mai 2025	1 AMD = 0.3442 DZD	1 DZD = 2.9055 AMD
30 mai 2025	1 AMD = 0.3439 DZD	1 DZD = 2.9074 AMD
31 mai 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9176 AMD

Jun 2025

Data	AMD-DZD	DZD-AMD
01 iun. 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9176 AMD
02 iun. 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9168 AMD
03 iun. 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9172 AMD
04 iun. 2025	1 AMD = 0.3435 DZD	1 DZD = 2.911 AMD
05 iun. 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9173 AMD
06 iun. 2025	1 AMD = 0.3433 DZD	1 DZD = 2.9131 AMD
07 iun. 2025	1 AMD = 0.3432 DZD	1 DZD = 2.9134 AMD
08 iun. 2025	1 AMD = 0.3432 DZD	1 DZD = 2.9134 AMD
09 iun. 2025	1 AMD = 0.3434 DZD	1 DZD = 2.9118 AMD
10 iun. 2025	1 AMD = 0.3434 DZD	1 DZD = 2.9119 AMD
11 iun. 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9168 AMD
12 iun. 2025	1 AMD = 0.3393 DZD	1 DZD = 2.947 AMD
13 iun. 2025	1 AMD = 0.3402 DZD	1 DZD = 2.9392 AMD
14 iun. 2025	1 AMD = 0.3393 DZD	1 DZD = 2.9472 AMD

Info schimb valutar AMD-DZD si DZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri