> Schimb Valutar 2025 - AMD-DJF si DJF-AMD

Schimb Valutar 2025 - AMD-DJF si DJF-AMD

Schimb valutar AMD-DJF si DJF-AMD

Verificati aici ratele de schimb pentru AMD-DJF si DJF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,4537 DJF

1 DJF = 2,2039 AMD

1An 2Ani 3Ani

AMD in DJFDJF in AMD

Jan 2025

Data	AMD-DJF	DJF-AMD
01 ian. 2025	1 AMD = 0.4482 DJF	1 DJF = 2.2314 AMD
02 ian. 2025	1 AMD = 0.4491 DJF	1 DJF = 2.2268 AMD
03 ian. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2442 AMD
04 ian. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2441 AMD
05 ian. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2441 AMD
06 ian. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2442 AMD
07 ian. 2025	1 AMD = 0.4454 DJF	1 DJF = 2.2449 AMD
08 ian. 2025	1 AMD = 0.4496 DJF	1 DJF = 2.224 AMD
09 ian. 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2449 AMD
10 ian. 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
11 ian. 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
12 ian. 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
13 ian. 2025	1 AMD = 0.4485 DJF	1 DJF = 2.2298 AMD
14 ian. 2025	1 AMD = 0.4445 DJF	1 DJF = 2.2497 AMD
15 ian. 2025	1 AMD = 0.4446 DJF	1 DJF = 2.2492 AMD
16 ian. 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2517 AMD
17 ian. 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
18 ian. 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
19 ian. 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
20 ian. 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
21 ian. 2025	1 AMD = 0.4439 DJF	1 DJF = 2.2525 AMD
22 ian. 2025	1 AMD = 0.4439 DJF	1 DJF = 2.2526 AMD
23 ian. 2025	1 AMD = 0.4467 DJF	1 DJF = 2.2387 AMD
24 ian. 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
25 ian. 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
26 ian. 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
27 ian. 2025	1 AMD = 0.4444 DJF	1 DJF = 2.2504 AMD
28 ian. 2025	1 AMD = 0.4446 DJF	1 DJF = 2.2493 AMD
29 ian. 2025	1 AMD = 0.4449 DJF	1 DJF = 2.2475 AMD
30 ian. 2025	1 AMD = 0.4473 DJF	1 DJF = 2.2359 AMD
31 ian. 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2455 AMD

Feb 2025

Data	AMD-DJF	DJF-AMD
01 feb. 2025	1 AMD = 0.4473 DJF	1 DJF = 2.2358 AMD
02 feb. 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2455 AMD
03 feb. 2025	1 AMD = 0.4484 DJF	1 DJF = 2.2303 AMD
04 feb. 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
05 feb. 2025	1 AMD = 0.4503 DJF	1 DJF = 2.221 AMD
06 feb. 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2458 AMD
07 feb. 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
08 feb. 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
09 feb. 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
10 feb. 2025	1 AMD = 0.4454 DJF	1 DJF = 2.245 AMD
11 feb. 2025	1 AMD = 0.4503 DJF	1 DJF = 2.2208 AMD
12 feb. 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2445 AMD
13 feb. 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2445 AMD
14 feb. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
15 feb. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
16 feb. 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
17 feb. 2025	1 AMD = 0.4493 DJF	1 DJF = 2.2258 AMD
18 feb. 2025	1 AMD = 0.4458 DJF	1 DJF = 2.2434 AMD
19 feb. 2025	1 AMD = 0.4498 DJF	1 DJF = 2.2232 AMD
20 feb. 2025	1 AMD = 0.4503 DJF	1 DJF = 2.2206 AMD
21 feb. 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2126 AMD
22 feb. 2025	1 AMD = 0.452 DJF	1 DJF = 2.2126 AMD
23 feb. 2025	1 AMD = 0.452 DJF	1 DJF = 2.2126 AMD
24 feb. 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
25 feb. 2025	1 AMD = 0.4521 DJF	1 DJF = 2.2117 AMD
26 feb. 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2068 AMD
27 feb. 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2069 AMD
28 feb. 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2071 AMD

Mar 2025

Data	AMD-DJF	DJF-AMD
01 mar. 2025	1 AMD = 0.4518 DJF	1 DJF = 2.2133 AMD
02 mar. 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2072 AMD
03 mar. 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2071 AMD
04 mar. 2025	1 AMD = 0.4526 DJF	1 DJF = 2.2096 AMD
05 mar. 2025	1 AMD = 0.452 DJF	1 DJF = 2.2123 AMD
06 mar. 2025	1 AMD = 0.452 DJF	1 DJF = 2.2125 AMD
07 mar. 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
08 mar. 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
09 mar. 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
10 mar. 2025	1 AMD = 0.4497 DJF	1 DJF = 2.2239 AMD
11 mar. 2025	1 AMD = 0.4501 DJF	1 DJF = 2.2217 AMD
12 mar. 2025	1 AMD = 0.4536 DJF	1 DJF = 2.2044 AMD
13 mar. 2025	1 AMD = 0.454 DJF	1 DJF = 2.2025 AMD
14 mar. 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
15 mar. 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
16 mar. 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
17 mar. 2025	1 AMD = 0.454 DJF	1 DJF = 2.2025 AMD
18 mar. 2025	1 AMD = 0.4539 DJF	1 DJF = 2.2033 AMD
19 mar. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1956 AMD
20 mar. 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1955 AMD
21 mar. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
22 mar. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
23 mar. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
24 mar. 2025	1 AMD = 0.4552 DJF	1 DJF = 2.1971 AMD
25 mar. 2025	1 AMD = 0.4551 DJF	1 DJF = 2.1974 AMD
26 mar. 2025	1 AMD = 0.4502 DJF	1 DJF = 2.2214 AMD
27 mar. 2025	1 AMD = 0.4498 DJF	1 DJF = 2.223 AMD
28 mar. 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
29 mar. 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
30 mar. 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
31 mar. 2025	1 AMD = 0.4545 DJF	1 DJF = 2.2 AMD

Apr 2025

Data	AMD-DJF	DJF-AMD
01 apr. 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
02 apr. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
03 apr. 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1955 AMD
04 apr. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
05 apr. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
06 apr. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
07 apr. 2025	1 AMD = 0.456 DJF	1 DJF = 2.1928 AMD
08 apr. 2025	1 AMD = 0.4564 DJF	1 DJF = 2.1912 AMD
09 apr. 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
10 apr. 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1953 AMD
11 apr. 2025	1 AMD = 0.4556 DJF	1 DJF = 2.195 AMD
12 apr. 2025	1 AMD = 0.4556 DJF	1 DJF = 2.1951 AMD
13 apr. 2025	1 AMD = 0.4556 DJF	1 DJF = 2.1951 AMD
14 apr. 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
15 apr. 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
16 apr. 2025	1 AMD = 0.456 DJF	1 DJF = 2.1928 AMD
17 apr. 2025	1 AMD = 0.456 DJF	1 DJF = 2.1929 AMD
18 apr. 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1998 AMD
19 apr. 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1997 AMD
20 apr. 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1997 AMD
21 apr. 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1998 AMD
22 apr. 2025	1 AMD = 0.4565 DJF	1 DJF = 2.1903 AMD
23 apr. 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1842 AMD
24 apr. 2025	1 AMD = 0.4571 DJF	1 DJF = 2.1876 AMD
25 apr. 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1842 AMD
26 apr. 2025	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
27 apr. 2025	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
28 apr. 2025	1 AMD = 0.4563 DJF	1 DJF = 2.1917 AMD
29 apr. 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
30 apr. 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD

May 2025

Data	AMD-DJF	DJF-AMD
01 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD
02 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
03 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
04 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
05 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
06 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD
07 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
08 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
09 mai 2025	1 AMD = 0.4575 DJF	1 DJF = 2.1857 AMD
10 mai 2025	1 AMD = 0.4568 DJF	1 DJF = 2.1891 AMD
11 mai 2025	1 AMD = 0.4574 DJF	1 DJF = 2.1864 AMD
12 mai 2025	1 AMD = 0.4584 DJF	1 DJF = 2.1813 AMD
13 mai 2025	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
14 mai 2025	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
15 mai 2025	1 AMD = 0.4614 DJF	1 DJF = 2.1675 AMD
16 mai 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
17 mai 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
18 mai 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
19 mai 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1593 AMD
20 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
21 mai 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1533 AMD
22 mai 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1534 AMD
23 mai 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
24 mai 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
25 mai 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
26 mai 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1591 AMD
27 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
28 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
29 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
30 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
31 mai 2025	1 AMD = 0.4629 DJF	1 DJF = 2.1604 AMD

Jun 2025

Data	AMD-DJF	DJF-AMD
01 iun. 2025	1 AMD = 0.4629 DJF	1 DJF = 2.1602 AMD
02 iun. 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1561 AMD
03 iun. 2025	1 AMD = 0.4638 DJF	1 DJF = 2.156 AMD
04 iun. 2025	1 AMD = 0.4638 DJF	1 DJF = 2.156 AMD
05 iun. 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1535 AMD
06 iun. 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
07 iun. 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
08 iun. 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
09 iun. 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1509 AMD
10 iun. 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
11 iun. 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
12 iun. 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
13 iun. 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
14 iun. 2025	1 AMD = 0.4637 DJF	1 DJF = 2.1564 AMD

Info schimb valutar AMD-DJF si DJF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri