> Schimb Valutar 2024 - AMD-DJF si DJF-AMD

Schimb Valutar 2024 - AMD-DJF si DJF-AMD

Schimb valutar AMD-DJF si DJF-AMD

Verificati aici ratele de schimb pentru AMD-DJF si DJF-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,4536 DJF

1 DJF = 2,2044 AMD

1An 2Ani 3Ani

AMD in DJFDJF in AMD

Jan 2024

Data	AMD-DJF	DJF-AMD
01 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
02 ian. 2024	1 AMD = 0.4399 DJF	1 DJF = 2.2732 AMD
03 ian. 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2783 AMD
04 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
05 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
06 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
07 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
08 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
09 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
10 ian. 2024	1 AMD = 0.4391 DJF	1 DJF = 2.2775 AMD
11 ian. 2024	1 AMD = 0.4397 DJF	1 DJF = 2.2744 AMD
12 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
13 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
14 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
15 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2717 AMD
16 ian. 2024	1 AMD = 0.439 DJF	1 DJF = 2.2777 AMD
17 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
18 ian. 2024	1 AMD = 0.4394 DJF	1 DJF = 2.276 AMD
19 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2718 AMD
20 ian. 2024	1 AMD = 0.4408 DJF	1 DJF = 2.2688 AMD
21 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
22 ian. 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2718 AMD
23 ian. 2024	1 AMD = 0.4403 DJF	1 DJF = 2.2714 AMD
24 ian. 2024	1 AMD = 0.4388 DJF	1 DJF = 2.2791 AMD
25 ian. 2024	1 AMD = 0.4407 DJF	1 DJF = 2.2691 AMD
26 ian. 2024	1 AMD = 0.439 DJF	1 DJF = 2.2781 AMD
27 ian. 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2782 AMD
28 ian. 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2782 AMD
29 ian. 2024	1 AMD = 0.439 DJF	1 DJF = 2.2777 AMD
30 ian. 2024	1 AMD = 0.4407 DJF	1 DJF = 2.269 AMD
31 ian. 2024	1 AMD = 0.4411 DJF	1 DJF = 2.2672 AMD

Feb 2024

Data	AMD-DJF	DJF-AMD
01 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
02 feb. 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2803 AMD
03 feb. 2024	1 AMD = 0.4376 DJF	1 DJF = 2.2851 AMD
04 feb. 2024	1 AMD = 0.4376 DJF	1 DJF = 2.2851 AMD
05 feb. 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2816 AMD
06 feb. 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2803 AMD
07 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2802 AMD
08 feb. 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2813 AMD
09 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
10 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
11 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
12 feb. 2024	1 AMD = 0.4401 DJF	1 DJF = 2.2723 AMD
13 feb. 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2782 AMD
14 feb. 2024	1 AMD = 0.4388 DJF	1 DJF = 2.279 AMD
15 feb. 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2804 AMD
16 feb. 2024	1 AMD = 0.4388 DJF	1 DJF = 2.2789 AMD
17 feb. 2024	1 AMD = 0.4378 DJF	1 DJF = 2.2839 AMD
18 feb. 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2787 AMD
19 feb. 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2804 AMD
20 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.28 AMD
21 feb. 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2813 AMD
22 feb. 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
23 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
24 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
25 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
26 feb. 2024	1 AMD = 0.4381 DJF	1 DJF = 2.2825 AMD
27 feb. 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2814 AMD
28 feb. 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2799 AMD
29 feb. 2024	1 AMD = 0.4408 DJF	1 DJF = 2.2685 AMD

Mar 2024

Data	AMD-DJF	DJF-AMD
01 mar. 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
02 mar. 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
03 mar. 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
04 mar. 2024	1 AMD = 0.4411 DJF	1 DJF = 2.2672 AMD
05 mar. 2024	1 AMD = 0.4409 DJF	1 DJF = 2.268 AMD
06 mar. 2024	1 AMD = 0.4411 DJF	1 DJF = 2.2673 AMD
07 mar. 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2661 AMD
08 mar. 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2658 AMD
09 mar. 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2658 AMD
10 mar. 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2658 AMD
11 mar. 2024	1 AMD = 0.4419 DJF	1 DJF = 2.263 AMD
12 mar. 2024	1 AMD = 0.4421 DJF	1 DJF = 2.2619 AMD
13 mar. 2024	1 AMD = 0.442 DJF	1 DJF = 2.2627 AMD
14 mar. 2024	1 AMD = 0.4421 DJF	1 DJF = 2.2621 AMD
15 mar. 2024	1 AMD = 0.4423 DJF	1 DJF = 2.2609 AMD
16 mar. 2024	1 AMD = 0.4424 DJF	1 DJF = 2.2604 AMD
17 mar. 2024	1 AMD = 0.4424 DJF	1 DJF = 2.2604 AMD
18 mar. 2024	1 AMD = 0.4424 DJF	1 DJF = 2.2602 AMD
19 mar. 2024	1 AMD = 0.4426 DJF	1 DJF = 2.2591 AMD
20 mar. 2024	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
21 mar. 2024	1 AMD = 0.4454 DJF	1 DJF = 2.2451 AMD
22 mar. 2024	1 AMD = 0.4469 DJF	1 DJF = 2.2377 AMD
23 mar. 2024	1 AMD = 0.4469 DJF	1 DJF = 2.2377 AMD
24 mar. 2024	1 AMD = 0.4469 DJF	1 DJF = 2.2377 AMD
25 mar. 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2237 AMD
26 mar. 2024	1 AMD = 0.4496 DJF	1 DJF = 2.2242 AMD
27 mar. 2024	1 AMD = 0.4512 DJF	1 DJF = 2.2161 AMD
28 mar. 2024	1 AMD = 0.452 DJF	1 DJF = 2.2125 AMD
29 mar. 2024	1 AMD = 0.4528 DJF	1 DJF = 2.2086 AMD
30 mar. 2024	1 AMD = 0.4514 DJF	1 DJF = 2.2151 AMD
31 mar. 2024	1 AMD = 0.4514 DJF	1 DJF = 2.2151 AMD

Apr 2024

Data	AMD-DJF	DJF-AMD
01 apr. 2024	1 AMD = 0.4536 DJF	1 DJF = 2.2044 AMD
02 apr. 2024	1 AMD = 0.4543 DJF	1 DJF = 2.2012 AMD
03 apr. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
04 apr. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
05 apr. 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
06 apr. 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
07 apr. 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
08 apr. 2024	1 AMD = 0.4579 DJF	1 DJF = 2.1837 AMD
09 apr. 2024	1 AMD = 0.4577 DJF	1 DJF = 2.185 AMD
10 apr. 2024	1 AMD = 0.4577 DJF	1 DJF = 2.1848 AMD
11 apr. 2024	1 AMD = 0.4561 DJF	1 DJF = 2.1927 AMD
12 apr. 2024	1 AMD = 0.4519 DJF	1 DJF = 2.2128 AMD
13 apr. 2024	1 AMD = 0.4512 DJF	1 DJF = 2.2161 AMD
14 apr. 2024	1 AMD = 0.4493 DJF	1 DJF = 2.2259 AMD
15 apr. 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2235 AMD
16 apr. 2024	1 AMD = 0.4485 DJF	1 DJF = 2.2295 AMD
17 apr. 2024	1 AMD = 0.4504 DJF	1 DJF = 2.2204 AMD
18 apr. 2024	1 AMD = 0.4518 DJF	1 DJF = 2.2135 AMD
19 apr. 2024	1 AMD = 0.4536 DJF	1 DJF = 2.2045 AMD
20 apr. 2024	1 AMD = 0.4519 DJF	1 DJF = 2.2131 AMD
21 apr. 2024	1 AMD = 0.4519 DJF	1 DJF = 2.2131 AMD
22 apr. 2024	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
23 apr. 2024	1 AMD = 0.456 DJF	1 DJF = 2.1929 AMD
24 apr. 2024	1 AMD = 0.4565 DJF	1 DJF = 2.1904 AMD
25 apr. 2024	1 AMD = 0.4583 DJF	1 DJF = 2.1817 AMD
26 apr. 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1823 AMD
27 apr. 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1823 AMD
28 apr. 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1823 AMD
29 apr. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
30 apr. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1779 AMD

May 2024

Data	AMD-DJF	DJF-AMD
01 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
02 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
03 mai 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
04 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
05 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
06 mai 2024	1 AMD = 0.4598 DJF	1 DJF = 2.175 AMD
07 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.177 AMD
08 mai 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1784 AMD
09 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
10 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.179 AMD
11 mai 2024	1 AMD = 0.458 DJF	1 DJF = 2.1833 AMD
12 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
13 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
14 mai 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1774 AMD
15 mai 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1773 AMD
16 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
17 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1769 AMD
18 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
19 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
20 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1768 AMD
21 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.179 AMD
22 mai 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1801 AMD
23 mai 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1813 AMD
24 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1769 AMD
25 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.177 AMD
26 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.177 AMD
27 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
28 mai 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1777 AMD
29 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1794 AMD
30 mai 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1809 AMD
31 mai 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1808 AMD

Jun 2024

Data	AMD-DJF	DJF-AMD
01 iun. 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1809 AMD
02 iun. 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1809 AMD
03 iun. 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1757 AMD
04 iun. 2024	1 AMD = 0.4595 DJF	1 DJF = 2.1765 AMD
05 iun. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1755 AMD
06 iun. 2024	1 AMD = 0.4595 DJF	1 DJF = 2.1761 AMD
07 iun. 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1774 AMD
08 iun. 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1772 AMD
09 iun. 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1772 AMD
10 iun. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1781 AMD
11 iun. 2024	1 AMD = 0.46 DJF	1 DJF = 2.1737 AMD
12 iun. 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1768 AMD
13 iun. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1796 AMD
14 iun. 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1811 AMD
15 iun. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
16 iun. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
17 iun. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1795 AMD
18 iun. 2024	1 AMD = 0.4581 DJF	1 DJF = 2.1829 AMD
19 iun. 2024	1 AMD = 0.458 DJF	1 DJF = 2.1833 AMD
20 iun. 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1824 AMD
21 iun. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
22 iun. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
23 iun. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
24 iun. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1794 AMD
25 iun. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
26 iun. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1806 AMD
27 iun. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1789 AMD
28 iun. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.18 AMD
29 iun. 2024	1 AMD = 0.4579 DJF	1 DJF = 2.1841 AMD
30 iun. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1801 AMD

Jul 2024

Data	AMD-DJF	DJF-AMD
01 iul. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.18 AMD
02 iul. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.179 AMD
03 iul. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1808 AMD
04 iul. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1785 AMD
05 iul. 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1808 AMD
06 iul. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1808 AMD
07 iul. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1808 AMD
08 iul. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
09 iul. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
10 iul. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
11 iul. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1796 AMD
12 iul. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
13 iul. 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1826 AMD
14 iul. 2024	1 AMD = 0.4576 DJF	1 DJF = 2.1854 AMD
15 iul. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1786 AMD
16 iul. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1795 AMD
17 iul. 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1811 AMD
18 iul. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
19 iul. 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
20 iul. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
21 iul. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
22 iul. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
23 iul. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1776 AMD
24 iul. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1805 AMD
25 iul. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1778 AMD
26 iul. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
27 iul. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
28 iul. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
29 iul. 2024	1 AMD = 0.4595 DJF	1 DJF = 2.1763 AMD
30 iul. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1786 AMD
31 iul. 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1808 AMD

Aug 2024

Data	AMD-DJF	DJF-AMD
01 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
02 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
03 aug. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1782 AMD
04 aug. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1782 AMD
05 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
06 aug. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1776 AMD
07 aug. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1778 AMD
08 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1789 AMD
09 aug. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
10 aug. 2024	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
11 aug. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
12 aug. 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
13 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
14 aug. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1813 AMD
15 aug. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1806 AMD
16 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
17 aug. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1805 AMD
18 aug. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1805 AMD
19 aug. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1796 AMD
20 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
21 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
22 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
23 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
24 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
25 aug. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
26 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
27 aug. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.178 AMD
28 aug. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1781 AMD
29 aug. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1777 AMD
30 aug. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
31 aug. 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1806 AMD

Sep 2024

Data	AMD-DJF	DJF-AMD
01 sept. 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
02 sept. 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1769 AMD
03 sept. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1732 AMD
04 sept. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1755 AMD
05 sept. 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1757 AMD
06 sept. 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
07 sept. 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
08 sept. 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
09 sept. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1744 AMD
10 sept. 2024	1 AMD = 0.46 DJF	1 DJF = 2.1737 AMD
11 sept. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1744 AMD
12 sept. 2024	1 AMD = 0.46 DJF	1 DJF = 2.1737 AMD
13 sept. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1732 AMD
14 sept. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
15 sept. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
16 sept. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
17 sept. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1732 AMD
18 sept. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
19 sept. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1745 AMD
20 sept. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1742 AMD
21 sept. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1775 AMD
22 sept. 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1775 AMD
23 sept. 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
24 sept. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1746 AMD
25 sept. 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
26 sept. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
27 sept. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1753 AMD
28 sept. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1794 AMD
29 sept. 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1794 AMD
30 sept. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1753 AMD

Oct 2024

Data	AMD-DJF	DJF-AMD
01 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1704 AMD
02 oct. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1752 AMD
03 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
04 oct. 2024	1 AMD = 0.46 DJF	1 DJF = 2.174 AMD
05 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
06 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
07 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1704 AMD
08 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1706 AMD
09 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
10 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
11 oct. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1729 AMD
12 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1707 AMD
13 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1707 AMD
14 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1706 AMD
15 oct. 2024	1 AMD = 0.46 DJF	1 DJF = 2.1738 AMD
16 oct. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1745 AMD
17 oct. 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1746 AMD
18 oct. 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1759 AMD
19 oct. 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
20 oct. 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
21 oct. 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1707 AMD
22 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
23 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
24 oct. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1732 AMD
25 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
26 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
27 oct. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
28 oct. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1752 AMD
29 oct. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
30 oct. 2024	1 AMD = 0.4605 DJF	1 DJF = 2.1717 AMD
31 oct. 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1781 AMD

Nov 2024

Data	AMD-DJF	DJF-AMD
01 nov. 2024	1 AMD = 0.46 DJF	1 DJF = 2.1738 AMD
02 nov. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1785 AMD
03 nov. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
04 nov. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1735 AMD
05 nov. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1732 AMD
06 nov. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1754 AMD
07 nov. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1752 AMD
08 nov. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
09 nov. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
10 nov. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
11 nov. 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
12 nov. 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
13 nov. 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1753 AMD
14 nov. 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
15 nov. 2024	1 AMD = 0.459 DJF	1 DJF = 2.1789 AMD
16 nov. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
17 nov. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
18 nov. 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1827 AMD
19 nov. 2024	1 AMD = 0.4578 DJF	1 DJF = 2.1841 AMD
20 nov. 2024	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
21 nov. 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
22 nov. 2024	1 AMD = 0.4572 DJF	1 DJF = 2.1871 AMD
23 nov. 2024	1 AMD = 0.4572 DJF	1 DJF = 2.1871 AMD
24 nov. 2024	1 AMD = 0.4572 DJF	1 DJF = 2.1871 AMD
25 nov. 2024	1 AMD = 0.4565 DJF	1 DJF = 2.1904 AMD
26 nov. 2024	1 AMD = 0.4571 DJF	1 DJF = 2.1875 AMD
27 nov. 2024	1 AMD = 0.4549 DJF	1 DJF = 2.1982 AMD
28 nov. 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2239 AMD
29 nov. 2024	1 AMD = 0.4515 DJF	1 DJF = 2.2148 AMD
30 nov. 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2239 AMD

Dec 2024

Data	AMD-DJF	DJF-AMD
01 dec. 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2239 AMD
02 dec. 2024	1 AMD = 0.4474 DJF	1 DJF = 2.2353 AMD
03 dec. 2024	1 AMD = 0.4459 DJF	1 DJF = 2.2425 AMD

Info schimb valutar AMD-DJF si DJF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri