> Schimb Valutar 2024 - AMD-CZK si CZK-AMD

Schimb Valutar 2024 - AMD-CZK si CZK-AMD

Schimb valutar AMD-CZK si CZK-AMD

Verificati aici ratele de schimb pentru AMD-CZK si CZK-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0591 CZK

1 CZK = 16,913 AMD

1An 2Ani 3Ani

AMD in CZKCZK in AMD

Jan 2024

Data	AMD-CZK	CZK-AMD
01 ian. 2024	1 AMD = 0.0552 CZK	1 CZK = 18.1232 AMD
02 ian. 2024	1 AMD = 0.0556 CZK	1 CZK = 17.973 AMD
03 ian. 2024	1 AMD = 0.0558 CZK	1 CZK = 17.9353 AMD
04 ian. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9684 AMD
05 ian. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9583 AMD
06 ian. 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8984 AMD
07 ian. 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8984 AMD
08 ian. 2024	1 AMD = 0.0553 CZK	1 CZK = 18.0705 AMD
09 ian. 2024	1 AMD = 0.0556 CZK	1 CZK = 17.9908 AMD
10 ian. 2024	1 AMD = 0.0553 CZK	1 CZK = 18.0728 AMD
11 ian. 2024	1 AMD = 0.0554 CZK	1 CZK = 18.0485 AMD
12 ian. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9407 AMD
13 ian. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9562 AMD
14 ian. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9562 AMD
15 ian. 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8955 AMD
16 ian. 2024	1 AMD = 0.056 CZK	1 CZK = 17.8573 AMD
17 ian. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.7705 AMD
18 ian. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8068 AMD
19 ian. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.755 AMD
20 ian. 2024	1 AMD = 0.0565 CZK	1 CZK = 17.7133 AMD
21 ian. 2024	1 AMD = 0.0564 CZK	1 CZK = 17.7374 AMD
22 ian. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.775 AMD
23 ian. 2024	1 AMD = 0.0565 CZK	1 CZK = 17.6925 AMD
24 ian. 2024	1 AMD = 0.056 CZK	1 CZK = 17.8516 AMD
25 ian. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.787 AMD
26 ian. 2024	1 AMD = 0.0561 CZK	1 CZK = 17.8272 AMD
27 ian. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8029 AMD
28 ian. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8029 AMD
29 ian. 2024	1 AMD = 0.0566 CZK	1 CZK = 17.6722 AMD
30 ian. 2024	1 AMD = 0.0567 CZK	1 CZK = 17.6331 AMD
31 ian. 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5743 AMD

Feb 2024

Data	AMD-CZK	CZK-AMD
01 feb. 2024	1 AMD = 0.0567 CZK	1 CZK = 17.6313 AMD
02 feb. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.7703 AMD
03 feb. 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5656 AMD
04 feb. 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5656 AMD
05 feb. 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4619 AMD
06 feb. 2024	1 AMD = 0.0571 CZK	1 CZK = 17.506 AMD
07 feb. 2024	1 AMD = 0.0571 CZK	1 CZK = 17.5155 AMD
08 feb. 2024	1 AMD = 0.0571 CZK	1 CZK = 17.5216 AMD
09 feb. 2024	1 AMD = 0.0576 CZK	1 CZK = 17.373 AMD
10 feb. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3294 AMD
11 feb. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3294 AMD
12 feb. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2811 AMD
13 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3097 AMD
14 feb. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1553 AMD
15 feb. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1609 AMD
16 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1703 AMD
17 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1934 AMD
18 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.187 AMD
19 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1878 AMD
20 feb. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2525 AMD
21 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3007 AMD
22 feb. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3166 AMD
23 feb. 2024	1 AMD = 0.0576 CZK	1 CZK = 17.3574 AMD
24 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3154 AMD
25 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3154 AMD
26 feb. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3825 AMD
27 feb. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4006 AMD
28 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3106 AMD
29 feb. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2541 AMD

Mar 2024

Data	AMD-CZK	CZK-AMD
01 mar. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2477 AMD
02 mar. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2257 AMD
03 mar. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2257 AMD
04 mar. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.278 AMD
05 mar. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.2872 AMD
06 mar. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3102 AMD
07 mar. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3275 AMD
08 mar. 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4377 AMD
09 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4041 AMD
10 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4041 AMD
11 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3932 AMD
12 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3892 AMD
13 mar. 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4405 AMD
14 mar. 2024	1 AMD = 0.0572 CZK	1 CZK = 17.4754 AMD
15 mar. 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4327 AMD
16 mar. 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4319 AMD
17 mar. 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4319 AMD
18 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3903 AMD
19 mar. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2794 AMD
20 mar. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2116 AMD
21 mar. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.262 AMD
22 mar. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9861 AMD
23 mar. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9142 AMD
24 mar. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9142 AMD
25 mar. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9805 AMD
26 mar. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0192 AMD
27 mar. 2024	1 AMD = 0.0593 CZK	1 CZK = 16.8643 AMD
28 mar. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8261 AMD
29 mar. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8124 AMD
30 mar. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8436 AMD
31 mar. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8436 AMD

Apr 2024

Data	AMD-CZK	CZK-AMD
01 apr. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7294 AMD
02 apr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6106 AMD
03 apr. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5148 AMD
04 apr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6551 AMD
05 apr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.661 AMD
06 apr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6109 AMD
07 apr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6109 AMD
08 apr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6099 AMD
09 apr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6609 AMD
10 apr. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6984 AMD
11 apr. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4964 AMD
12 apr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5567 AMD
13 apr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5469 AMD
14 apr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6128 AMD
15 apr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6538 AMD
16 apr. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7501 AMD
17 apr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6629 AMD
18 apr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6584 AMD
19 apr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5573 AMD
20 apr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5925 AMD
21 apr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5925 AMD
22 apr. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4759 AMD
23 apr. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4798 AMD
24 apr. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5101 AMD
25 apr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5564 AMD
26 apr. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5378 AMD
27 apr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5812 AMD
28 apr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5812 AMD
29 apr. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5216 AMD
30 apr. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5416 AMD

May 2024

Data	AMD-CZK	CZK-AMD
01 mai 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4626 AMD
02 mai 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5476 AMD
03 mai 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6355 AMD
04 mai 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6243 AMD
05 mai 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6243 AMD
06 mai 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7011 AMD
07 mai 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6967 AMD
08 mai 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6372 AMD
09 mai 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
10 mai 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7755 AMD
11 mai 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7743 AMD
12 mai 2024	1 AMD = 0.0597 CZK	1 CZK = 16.758 AMD
13 mai 2024	1 AMD = 0.0592 CZK	1 CZK = 16.9017 AMD
14 mai 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9092 AMD
15 mai 2024	1 AMD = 0.059 CZK	1 CZK = 16.9573 AMD
16 mai 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0677 AMD
17 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0046 AMD
18 mai 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9923 AMD
19 mai 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9923 AMD
20 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0164 AMD
21 mai 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0799 AMD
22 mai 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9912 AMD
23 mai 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0389 AMD
24 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0009 AMD
25 mai 2024	1 AMD = 0.0587 CZK	1 CZK = 17.046 AMD
26 mai 2024	1 AMD = 0.0587 CZK	1 CZK = 17.046 AMD
27 mai 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0124 AMD
28 mai 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1037 AMD
29 mai 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0528 AMD
30 mai 2024	1 AMD = 0.059 CZK	1 CZK = 16.9535 AMD
31 mai 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0513 AMD

Jun 2024

Data	AMD-CZK	CZK-AMD
01 iun. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0531 AMD
02 iun. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0531 AMD
03 iun. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9792 AMD
04 iun. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0041 AMD
05 iun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0869 AMD
06 iun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1005 AMD
07 iun. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1838 AMD
08 iun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1064 AMD
09 iun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1064 AMD
10 iun. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9202 AMD
11 iun. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8332 AMD
12 iun. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8958 AMD
13 iun. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9434 AMD
14 iun. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7695 AMD
15 iun. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7585 AMD
16 iun. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7585 AMD
17 iun. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8278 AMD
18 iun. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8143 AMD
19 iun. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7737 AMD
20 iun. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7263 AMD
21 iun. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6284 AMD
22 iun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6136 AMD
23 iun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6136 AMD
24 iun. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7227 AMD
25 iun. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7588 AMD
26 iun. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6722 AMD
27 iun. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6572 AMD
28 iun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.5987 AMD
29 iun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6111 AMD
30 iun. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5956 AMD

Jul 2024

Data	AMD-CZK	CZK-AMD
01 iul. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6471 AMD
02 iul. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5264 AMD
03 iul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5787 AMD
04 iul. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6616 AMD
05 iul. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6796 AMD
06 iul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
07 iul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
08 iul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.71 AMD
09 iul. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6282 AMD
10 iul. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5508 AMD
11 iul. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.612 AMD
12 iul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.693 AMD
13 iul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7093 AMD
14 iul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7093 AMD
15 iul. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6338 AMD
16 iul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6887 AMD
17 iul. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7848 AMD
18 iul. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7772 AMD
19 iul. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7423 AMD
20 iul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7267 AMD
21 iul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7267 AMD
22 iul. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7414 AMD
23 iul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5934 AMD
24 iul. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5696 AMD
25 iul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5893 AMD
26 iul. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6007 AMD
27 iul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.593 AMD
28 iul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.593 AMD
29 iul. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5235 AMD
30 iul. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5254 AMD
31 iul. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.512 AMD

Aug 2024

Data	AMD-CZK	CZK-AMD
01 aug. 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4281 AMD
02 aug. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.626 AMD
03 aug. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5452 AMD
04 aug. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5452 AMD
05 aug. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8239 AMD
06 aug. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7309 AMD
07 aug. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7551 AMD
08 aug. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7825 AMD
09 aug. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8157 AMD
10 aug. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7878 AMD
11 aug. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7878 AMD
12 aug. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8383 AMD
13 aug. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8221 AMD
14 aug. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9865 AMD
15 aug. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9663 AMD
16 aug. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.9034 AMD
17 aug. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9362 AMD
18 aug. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9362 AMD
19 aug. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0202 AMD
20 aug. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0917 AMD
21 aug. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1947 AMD
22 aug. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2252 AMD
23 aug. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2099 AMD
24 aug. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.1982 AMD
25 aug. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2031 AMD
26 aug. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3101 AMD
27 aug. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.2895 AMD
28 aug. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.206 AMD
29 aug. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1805 AMD
30 aug. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1859 AMD
31 aug. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1022 AMD

Sep 2024

Data	AMD-CZK	CZK-AMD
01 sept. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.148 AMD
02 sept. 2024	1 AMD = 0.0584 CZK	1 CZK = 17.1181 AMD
03 sept. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0389 AMD
04 sept. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0703 AMD
05 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1841 AMD
06 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1838 AMD
07 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1684 AMD
08 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1684 AMD
09 sept. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0611 AMD
10 sept. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0499 AMD
11 sept. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0367 AMD
12 sept. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.981 AMD
13 sept. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0604 AMD
14 sept. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0537 AMD
15 sept. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0583 AMD
16 sept. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1452 AMD
17 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.168 AMD
18 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1758 AMD
19 sept. 2024	1 AMD = 0.058 CZK	1 CZK = 17.246 AMD
20 sept. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2425 AMD
21 sept. 2024	1 AMD = 0.058 CZK	1 CZK = 17.244 AMD
22 sept. 2024	1 AMD = 0.058 CZK	1 CZK = 17.244 AMD
23 sept. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1395 AMD
24 sept. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1544 AMD
25 sept. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2688 AMD
26 sept. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1471 AMD
27 sept. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1785 AMD
28 sept. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2039 AMD
29 sept. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2039 AMD
30 sept. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2171 AMD

Oct 2024

Data	AMD-CZK	CZK-AMD
01 oct. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9301 AMD
02 oct. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9414 AMD
03 oct. 2024	1 AMD = 0.0593 CZK	1 CZK = 16.8568 AMD
04 oct. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8366 AMD
05 oct. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8206 AMD
06 oct. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8206 AMD
07 oct. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7361 AMD
08 oct. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7714 AMD
09 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7066 AMD
10 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6947 AMD
11 oct. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7426 AMD
12 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6927 AMD
13 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6927 AMD
14 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7044 AMD
15 oct. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7278 AMD
16 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6806 AMD
17 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6492 AMD
18 oct. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6651 AMD
19 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.645 AMD
20 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.645 AMD
21 oct. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6026 AMD
22 oct. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5957 AMD
23 oct. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5039 AMD
24 oct. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5767 AMD
25 oct. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5877 AMD
26 oct. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.552 AMD
27 oct. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.552 AMD
28 oct. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5211 AMD
29 oct. 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4336 AMD
30 oct. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4919 AMD
31 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6509 AMD

Nov 2024

Data	AMD-CZK	CZK-AMD
01 nov. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.626 AMD
02 nov. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5539 AMD
03 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5264 AMD
04 nov. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7019 AMD
05 nov. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6433 AMD
06 nov. 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3609 AMD
07 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5405 AMD
08 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5378 AMD
09 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.519 AMD
10 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.519 AMD
11 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2642 AMD
12 nov. 2024	1 AMD = 0.0617 CZK	1 CZK = 16.2038 AMD
13 nov. 2024	1 AMD = 0.0614 CZK	1 CZK = 16.2815 AMD
14 nov. 2024	1 AMD = 0.062 CZK	1 CZK = 16.1176 AMD
15 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2653 AMD
16 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2583 AMD
17 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2583 AMD
18 nov. 2024	1 AMD = 0.0616 CZK	1 CZK = 16.2234 AMD
19 nov. 2024	1 AMD = 0.0614 CZK	1 CZK = 16.2735 AMD
20 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2492 AMD
21 nov. 2024	1 AMD = 0.062 CZK	1 CZK = 16.135 AMD
22 nov. 2024	1 AMD = 0.0625 CZK	1 CZK = 16.0107 AMD
23 nov. 2024	1 AMD = 0.0625 CZK	1 CZK = 16.006 AMD
24 nov. 2024	1 AMD = 0.0625 CZK	1 CZK = 16.006 AMD
25 nov. 2024	1 AMD = 0.0618 CZK	1 CZK = 16.1931 AMD
26 nov. 2024	1 AMD = 0.0619 CZK	1 CZK = 16.1521 AMD
27 nov. 2024	1 AMD = 0.0613 CZK	1 CZK = 16.3184 AMD
28 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5297 AMD
29 nov. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4976 AMD
30 nov. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5511 AMD

Dec 2024

Data	AMD-CZK	CZK-AMD
01 dec. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5511 AMD
02 dec. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5468 AMD
03 dec. 2024	1 AMD = 0.06 CZK	1 CZK = 16.656 AMD
04 dec. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7617 AMD
05 dec. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8862 AMD
06 dec. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9271 AMD
07 dec. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8955 AMD
08 dec. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8955 AMD
09 dec. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6672 AMD
10 dec. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5675 AMD
11 dec. 2024	1 AMD = 0.061 CZK	1 CZK = 16.3953 AMD
12 dec. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4744 AMD
13 dec. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5377 AMD
14 dec. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4709 AMD
15 dec. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4717 AMD
16 dec. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4646 AMD
17 dec. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5255 AMD
18 dec. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4652 AMD
19 dec. 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3565 AMD
20 dec. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3492 AMD
21 dec. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3267 AMD
22 dec. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3267 AMD
23 dec. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3355 AMD
24 dec. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5439 AMD
25 dec. 2024	1 AMD = 0.061 CZK	1 CZK = 16.3833 AMD
26 dec. 2024	1 AMD = 0.061 CZK	1 CZK = 16.4013 AMD
27 dec. 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4154 AMD
28 dec. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5591 AMD
29 dec. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5506 AMD
30 dec. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5335 AMD
31 dec. 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3631 AMD

Info schimb valutar AMD-CZK si CZK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri