> Schimb Valutar 2026 - AMD-CVE si CVE-AMD

Schimb Valutar 2026 - AMD-CVE si CVE-AMD

Schimb valutar AMD-CVE si CVE-AMD

Verificati aici ratele de schimb pentru AMD-CVE si CVE-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,2505 CVE

1 CVE = 3,9919 AMD

1An 2Ani 3Ani

AMD in CVECVE in AMD

Jan 2026

Data	AMD-CVE	CVE-AMD
01 ian. 2026	1 AMD = 0.2461 CVE	1 CVE = 4.0629 AMD
02 ian. 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
03 ian. 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
04 ian. 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
05 ian. 2026	1 AMD = 0.2474 CVE	1 CVE = 4.042 AMD
06 ian. 2026	1 AMD = 0.2468 CVE	1 CVE = 4.0512 AMD
07 ian. 2026	1 AMD = 0.2473 CVE	1 CVE = 4.0437 AMD
08 ian. 2026	1 AMD = 0.2475 CVE	1 CVE = 4.0402 AMD
09 ian. 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
10 ian. 2026	1 AMD = 0.2497 CVE	1 CVE = 4.0041 AMD
11 ian. 2026	1 AMD = 0.2497 CVE	1 CVE = 4.0041 AMD
12 ian. 2026	1 AMD = 0.2481 CVE	1 CVE = 4.0304 AMD
13 ian. 2026	1 AMD = 0.2483 CVE	1 CVE = 4.0266 AMD
14 ian. 2026	1 AMD = 0.2491 CVE	1 CVE = 4.0139 AMD
15 ian. 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0059 AMD
16 ian. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
17 ian. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
18 ian. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
19 ian. 2026	1 AMD = 0.2504 CVE	1 CVE = 3.9942 AMD
20 ian. 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
21 ian. 2026	1 AMD = 0.2493 CVE	1 CVE = 4.0106 AMD
22 ian. 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0064 AMD
23 ian. 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
24 ian. 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
25 ian. 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
26 ian. 2026	1 AMD = 0.2457 CVE	1 CVE = 4.0702 AMD
27 ian. 2026	1 AMD = 0.2447 CVE	1 CVE = 4.0873 AMD
28 ian. 2026	1 AMD = 0.2432 CVE	1 CVE = 4.112 AMD
29 ian. 2026	1 AMD = 0.2432 CVE	1 CVE = 4.1119 AMD
30 ian. 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1082 AMD
31 ian. 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1083 AMD

Feb 2026

Data	AMD-CVE	CVE-AMD
01 feb. 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1083 AMD
02 feb. 2026	1 AMD = 0.2455 CVE	1 CVE = 4.0731 AMD
03 feb. 2026	1 AMD = 0.2472 CVE	1 CVE = 4.0457 AMD
04 feb. 2026	1 AMD = 0.2473 CVE	1 CVE = 4.0432 AMD
05 feb. 2026	1 AMD = 0.2477 CVE	1 CVE = 4.0378 AMD
06 feb. 2026	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
07 feb. 2026	1 AMD = 0.2494 CVE	1 CVE = 4.0093 AMD
08 feb. 2026	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
09 feb. 2026	1 AMD = 0.2464 CVE	1 CVE = 4.0585 AMD
10 feb. 2026	1 AMD = 0.2457 CVE	1 CVE = 4.0702 AMD
11 feb. 2026	1 AMD = 0.2456 CVE	1 CVE = 4.0711 AMD
12 feb. 2026	1 AMD = 0.2464 CVE	1 CVE = 4.0577 AMD
13 feb. 2026	1 AMD = 0.2469 CVE	1 CVE = 4.0496 AMD
14 feb. 2026	1 AMD = 0.247 CVE	1 CVE = 4.0493 AMD
15 feb. 2026	1 AMD = 0.247 CVE	1 CVE = 4.0493 AMD
16 feb. 2026	1 AMD = 0.2469 CVE	1 CVE = 4.0502 AMD
17 feb. 2026	1 AMD = 0.2476 CVE	1 CVE = 4.0393 AMD
18 feb. 2026	1 AMD = 0.2475 CVE	1 CVE = 4.0412 AMD
19 feb. 2026	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
20 feb. 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0175 AMD
21 feb. 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
22 feb. 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
23 feb. 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0177 AMD
24 feb. 2026	1 AMD = 0.2483 CVE	1 CVE = 4.0279 AMD
25 feb. 2026	1 AMD = 0.2487 CVE	1 CVE = 4.0202 AMD
26 feb. 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0297 AMD
27 feb. 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
28 feb. 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD

Mar 2026

Data	AMD-CVE	CVE-AMD
01 mar. 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
02 mar. 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0064 AMD
03 mar. 2026	1 AMD = 0.2526 CVE	1 CVE = 3.9595 AMD
04 mar. 2026	1 AMD = 0.2517 CVE	1 CVE = 3.9731 AMD
05 mar. 2026	1 AMD = 0.2522 CVE	1 CVE = 3.9651 AMD
06 mar. 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9476 AMD
07 mar. 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
08 mar. 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
09 mar. 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
10 mar. 2026	1 AMD = 0.2516 CVE	1 CVE = 3.9742 AMD
11 mar. 2026	1 AMD = 0.2523 CVE	1 CVE = 3.9642 AMD
12 mar. 2026	1 AMD = 0.2531 CVE	1 CVE = 3.9516 AMD
13 mar. 2026	1 AMD = 0.255 CVE	1 CVE = 3.9214 AMD
14 mar. 2026	1 AMD = 0.255 CVE	1 CVE = 3.9215 AMD
15 mar. 2026	1 AMD = 0.255 CVE	1 CVE = 3.9215 AMD
16 mar. 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
17 mar. 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9343 AMD
18 mar. 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9475 AMD
19 mar. 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9252 AMD
20 mar. 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
21 mar. 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
22 mar. 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
23 mar. 2026	1 AMD = 0.2531 CVE	1 CVE = 3.9514 AMD
24 mar. 2026	1 AMD = 0.2524 CVE	1 CVE = 3.9623 AMD
25 mar. 2026	1 AMD = 0.252 CVE	1 CVE = 3.968 AMD
26 mar. 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9406 AMD
27 mar. 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9342 AMD
28 mar. 2026	1 AMD = 0.2549 CVE	1 CVE = 3.9239 AMD
29 mar. 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9342 AMD
30 mar. 2026	1 AMD = 0.2545 CVE	1 CVE = 3.9297 AMD
31 mar. 2026	1 AMD = 0.2549 CVE	1 CVE = 3.9232 AMD

Apr 2026

Data	AMD-CVE	CVE-AMD
01 apr. 2026	1 AMD = 0.2523 CVE	1 CVE = 3.9634 AMD
02 apr. 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
03 apr. 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
04 apr. 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
05 apr. 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
06 apr. 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
07 apr. 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9468 AMD
08 apr. 2026	1 AMD = 0.2506 CVE	1 CVE = 3.9911 AMD
09 apr. 2026	1 AMD = 0.2511 CVE	1 CVE = 3.9832 AMD
10 apr. 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9944 AMD
11 apr. 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9949 AMD
12 apr. 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9949 AMD
13 apr. 2026	1 AMD = 0.2518 CVE	1 CVE = 3.9713 AMD
14 apr. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0012 AMD
15 apr. 2026	1 AMD = 0.2507 CVE	1 CVE = 3.9896 AMD
16 apr. 2026	1 AMD = 0.2509 CVE	1 CVE = 3.9849 AMD
17 apr. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
18 apr. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
19 apr. 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
20 apr. 2026	1 AMD = 0.2516 CVE	1 CVE = 3.9741 AMD
21 apr. 2026	1 AMD = 0.2524 CVE	1 CVE = 3.9623 AMD
22 apr. 2026	1 AMD = 0.251 CVE	1 CVE = 3.984 AMD
23 apr. 2026	1 AMD = 0.251 CVE	1 CVE = 3.984 AMD
24 apr. 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9468 AMD
25 apr. 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9394 AMD
26 apr. 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9469 AMD
27 apr. 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9469 AMD
28 apr. 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9242 AMD
29 apr. 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9242 AMD
30 apr. 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9259 AMD

May 2026

Data	AMD-CVE	CVE-AMD
01 mai 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9243 AMD
02 mai 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9257 AMD
03 mai 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9257 AMD
04 mai 2026	1 AMD = 0.2541 CVE	1 CVE = 3.936 AMD
05 mai 2026	1 AMD = 0.2546 CVE	1 CVE = 3.9278 AMD
06 mai 2026	1 AMD = 0.2535 CVE	1 CVE = 3.945 AMD
07 mai 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9268 AMD
08 mai 2026	1 AMD = 0.2538 CVE	1 CVE = 3.94 AMD
09 mai 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9396 AMD
10 mai 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9396 AMD
11 mai 2026	1 AMD = 0.2546 CVE	1 CVE = 3.9278 AMD

Info schimb valutar AMD-CVE si CVE-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri