> Schimb Valutar 2025 - AMD-CVE si CVE-AMD

Schimb Valutar 2025 - AMD-CVE si CVE-AMD

Schimb valutar AMD-CVE si CVE-AMD

Verificati aici ratele de schimb pentru AMD-CVE si CVE-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,2589 CVE

1 CVE = 3,8632 AMD

1An 2Ani 3Ani

AMD in CVECVE in AMD

Jan 2025

Data	AMD-CVE	CVE-AMD
01 ian. 2025	1 AMD = 0.266 CVE	1 CVE = 3.76 AMD
02 ian. 2025	1 AMD = 0.2691 CVE	1 CVE = 3.7156 AMD
03 ian. 2025	1 AMD = 0.268 CVE	1 CVE = 3.732 AMD
04 ian. 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
05 ian. 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
06 ian. 2025	1 AMD = 0.2647 CVE	1 CVE = 3.7772 AMD
07 ian. 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
08 ian. 2025	1 AMD = 0.2704 CVE	1 CVE = 3.6985 AMD
09 ian. 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7347 AMD
10 ian. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7403 AMD
11 ian. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
12 ian. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
13 ian. 2025	1 AMD = 0.2724 CVE	1 CVE = 3.6716 AMD
14 ian. 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7257 AMD
15 ian. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7418 AMD
16 ian. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
17 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
18 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
19 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
20 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
21 ian. 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7663 AMD
22 ian. 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7664 AMD
23 ian. 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7613 AMD
24 ian. 2025	1 AMD = 0.262 CVE	1 CVE = 3.8162 AMD
25 ian. 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
26 ian. 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
27 ian. 2025	1 AMD = 0.2617 CVE	1 CVE = 3.8206 AMD
28 ian. 2025	1 AMD = 0.2641 CVE	1 CVE = 3.7863 AMD
29 ian. 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
30 ian. 2025	1 AMD = 0.2665 CVE	1 CVE = 3.7522 AMD
31 ian. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD

Feb 2025

Data	AMD-CVE	CVE-AMD
01 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.7405 AMD
02 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD
03 feb. 2025	1 AMD = 0.2708 CVE	1 CVE = 3.6928 AMD
04 feb. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7402 AMD
05 feb. 2025	1 AMD = 0.2677 CVE	1 CVE = 3.7355 AMD
06 feb. 2025	1 AMD = 0.2661 CVE	1 CVE = 3.7582 AMD
07 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
08 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
09 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
10 feb. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
11 feb. 2025	1 AMD = 0.2701 CVE	1 CVE = 3.702 AMD
12 feb. 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
13 feb. 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
14 feb. 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7937 AMD
15 feb. 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
16 feb. 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
17 feb. 2025	1 AMD = 0.2654 CVE	1 CVE = 3.768 AMD
18 feb. 2025	1 AMD = 0.2638 CVE	1 CVE = 3.7907 AMD
19 feb. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7427 AMD
20 feb. 2025	1 AMD = 0.2671 CVE	1 CVE = 3.7433 AMD
21 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
22 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
23 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
24 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
25 feb. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7467 AMD
26 feb. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7391 AMD
27 feb. 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7338 AMD
28 feb. 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7064 AMD

Mar 2025

Data	AMD-CVE	CVE-AMD
01 mar. 2025	1 AMD = 0.2714 CVE	1 CVE = 3.6848 AMD
02 mar. 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7065 AMD
03 mar. 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7258 AMD
04 mar. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7627 AMD
05 mar. 2025	1 AMD = 0.2621 CVE	1 CVE = 3.8153 AMD
06 mar. 2025	1 AMD = 0.2592 CVE	1 CVE = 3.8586 AMD
07 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
08 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
09 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
10 mar. 2025	1 AMD = 0.2566 CVE	1 CVE = 3.8968 AMD
11 mar. 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
12 mar. 2025	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD
13 mar. 2025	1 AMD = 0.259 CVE	1 CVE = 3.8616 AMD
14 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.869 AMD
15 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
16 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
17 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.8779 AMD
18 mar. 2025	1 AMD = 0.2574 CVE	1 CVE = 3.8843 AMD
19 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8679 AMD
20 mar. 2025	1 AMD = 0.26 CVE	1 CVE = 3.8468 AMD
21 mar. 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
22 mar. 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
23 mar. 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
24 mar. 2025	1 AMD = 0.2602 CVE	1 CVE = 3.8435 AMD
25 mar. 2025	1 AMD = 0.2605 CVE	1 CVE = 3.839 AMD
26 mar. 2025	1 AMD = 0.2583 CVE	1 CVE = 3.8716 AMD
27 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
28 mar. 2025	1 AMD = 0.2618 CVE	1 CVE = 3.82 AMD
29 mar. 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
30 mar. 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
31 mar. 2025	1 AMD = 0.2607 CVE	1 CVE = 3.8362 AMD

Apr 2025

Data	AMD-CVE	CVE-AMD
01 apr. 2025	1 AMD = 0.2615 CVE	1 CVE = 3.8247 AMD
02 apr. 2025	1 AMD = 0.2612 CVE	1 CVE = 3.8281 AMD
03 apr. 2025	1 AMD = 0.2552 CVE	1 CVE = 3.9183 AMD
04 apr. 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9111 AMD
05 apr. 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
06 apr. 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
07 apr. 2025	1 AMD = 0.2577 CVE	1 CVE = 3.881 AMD
08 apr. 2025	1 AMD = 0.2586 CVE	1 CVE = 3.8674 AMD
09 apr. 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
10 apr. 2025	1 AMD = 0.2548 CVE	1 CVE = 3.9241 AMD
11 apr. 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
12 apr. 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
13 apr. 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
14 apr. 2025	1 AMD = 0.248 CVE	1 CVE = 4.033 AMD
15 apr. 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0178 AMD
16 apr. 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
17 apr. 2025	1 AMD = 0.2486 CVE	1 CVE = 4.023 AMD
18 apr. 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
19 apr. 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
20 apr. 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
21 apr. 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0137 AMD
22 apr. 2025	1 AMD = 0.2461 CVE	1 CVE = 4.0636 AMD
23 apr. 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0222 AMD
24 apr. 2025	1 AMD = 0.2487 CVE	1 CVE = 4.0203 AMD
25 apr. 2025	1 AMD = 0.2496 CVE	1 CVE = 4.006 AMD
26 apr. 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
27 apr. 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
28 apr. 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
29 apr. 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
30 apr. 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0087 AMD

May 2025

Data	AMD-CVE	CVE-AMD
01 mai 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0085 AMD
02 mai 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9977 AMD
03 mai 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
04 mai 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
05 mai 2025	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
06 mai 2025	1 AMD = 0.2503 CVE	1 CVE = 3.996 AMD
07 mai 2025	1 AMD = 0.2494 CVE	1 CVE = 4.0097 AMD
08 mai 2025	1 AMD = 0.2511 CVE	1 CVE = 3.9823 AMD
09 mai 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9694 AMD
10 mai 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
11 mai 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
12 mai 2025	1 AMD = 0.2562 CVE	1 CVE = 3.9034 AMD
13 mai 2025	1 AMD = 0.2559 CVE	1 CVE = 3.9078 AMD
14 mai 2025	1 AMD = 0.254 CVE	1 CVE = 3.937 AMD
15 mai 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9204 AMD
16 mai 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
17 mai 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
18 mai 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
19 mai 2025	1 AMD = 0.2542 CVE	1 CVE = 3.9332 AMD
20 mai 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
21 mai 2025	1 AMD = 0.2536 CVE	1 CVE = 3.9431 AMD
22 mai 2025	1 AMD = 0.2547 CVE	1 CVE = 3.9268 AMD
23 mai 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
24 mai 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
25 mai 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
26 mai 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9695 AMD
27 mai 2025	1 AMD = 0.2528 CVE	1 CVE = 3.9551 AMD
28 mai 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9487 AMD
29 mai 2025	1 AMD = 0.2541 CVE	1 CVE = 3.9351 AMD
30 mai 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9495 AMD
31 mai 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD

Jun 2025

Data	AMD-CVE	CVE-AMD
01 iun. 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD
02 iun. 2025	1 AMD = 0.2516 CVE	1 CVE = 3.975 AMD
03 iun. 2025	1 AMD = 0.252 CVE	1 CVE = 3.9687 AMD
04 iun. 2025	1 AMD = 0.2523 CVE	1 CVE = 3.9632 AMD
05 iun. 2025	1 AMD = 0.2517 CVE	1 CVE = 3.973 AMD
06 iun. 2025	1 AMD = 0.2521 CVE	1 CVE = 3.967 AMD
07 iun. 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
08 iun. 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
09 iun. 2025	1 AMD = 0.2521 CVE	1 CVE = 3.9669 AMD
10 iun. 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
11 iun. 2025	1 AMD = 0.2517 CVE	1 CVE = 3.9731 AMD
12 iun. 2025	1 AMD = 0.2483 CVE	1 CVE = 4.0266 AMD
13 iun. 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9959 AMD
14 iun. 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9958 AMD
15 iun. 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9958 AMD

Info schimb valutar AMD-CVE si CVE-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri