> Schimb Valutar 2025 - AMD-CVE si CVE-AMD

Schimb Valutar 2025 - AMD-CVE si CVE-AMD

Schimb valutar AMD-CVE si CVE-AMD

Verificati aici ratele de schimb pentru AMD-CVE si CVE-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,2642 CVE

1 CVE = 3,7855 AMD

1An 2Ani 3Ani

AMD in CVECVE in AMD

Jan 2025

Data	AMD-CVE	CVE-AMD
01 ian. 2025	1 AMD = 0.266 CVE	1 CVE = 3.76 AMD
02 ian. 2025	1 AMD = 0.2691 CVE	1 CVE = 3.7156 AMD
03 ian. 2025	1 AMD = 0.268 CVE	1 CVE = 3.732 AMD
04 ian. 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
05 ian. 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
06 ian. 2025	1 AMD = 0.2647 CVE	1 CVE = 3.7772 AMD
07 ian. 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
08 ian. 2025	1 AMD = 0.2704 CVE	1 CVE = 3.6985 AMD
09 ian. 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7347 AMD
10 ian. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7403 AMD
11 ian. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
12 ian. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
13 ian. 2025	1 AMD = 0.2724 CVE	1 CVE = 3.6716 AMD
14 ian. 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7257 AMD
15 ian. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7418 AMD
16 ian. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
17 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
18 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
19 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
20 ian. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
21 ian. 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7663 AMD
22 ian. 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7664 AMD
23 ian. 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7613 AMD
24 ian. 2025	1 AMD = 0.262 CVE	1 CVE = 3.8162 AMD
25 ian. 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
26 ian. 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
27 ian. 2025	1 AMD = 0.2617 CVE	1 CVE = 3.8206 AMD
28 ian. 2025	1 AMD = 0.2641 CVE	1 CVE = 3.7863 AMD
29 ian. 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
30 ian. 2025	1 AMD = 0.2665 CVE	1 CVE = 3.7522 AMD
31 ian. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD

Feb 2025

Data	AMD-CVE	CVE-AMD
01 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.7405 AMD
02 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD
03 feb. 2025	1 AMD = 0.2708 CVE	1 CVE = 3.6928 AMD
04 feb. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7402 AMD
05 feb. 2025	1 AMD = 0.2677 CVE	1 CVE = 3.7355 AMD
06 feb. 2025	1 AMD = 0.2661 CVE	1 CVE = 3.7582 AMD
07 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
08 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
09 feb. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
10 feb. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
11 feb. 2025	1 AMD = 0.2701 CVE	1 CVE = 3.702 AMD
12 feb. 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
13 feb. 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
14 feb. 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7937 AMD
15 feb. 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
16 feb. 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
17 feb. 2025	1 AMD = 0.2654 CVE	1 CVE = 3.768 AMD
18 feb. 2025	1 AMD = 0.2638 CVE	1 CVE = 3.7907 AMD
19 feb. 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7427 AMD
20 feb. 2025	1 AMD = 0.2671 CVE	1 CVE = 3.7433 AMD
21 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
22 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
23 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
24 feb. 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
25 feb. 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7467 AMD
26 feb. 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7391 AMD
27 feb. 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7338 AMD
28 feb. 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7064 AMD

Mar 2025

Data	AMD-CVE	CVE-AMD
01 mar. 2025	1 AMD = 0.2714 CVE	1 CVE = 3.6848 AMD
02 mar. 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7065 AMD
03 mar. 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7258 AMD
04 mar. 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7627 AMD
05 mar. 2025	1 AMD = 0.2621 CVE	1 CVE = 3.8153 AMD
06 mar. 2025	1 AMD = 0.2592 CVE	1 CVE = 3.8586 AMD
07 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
08 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
09 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
10 mar. 2025	1 AMD = 0.2566 CVE	1 CVE = 3.8968 AMD
11 mar. 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
12 mar. 2025	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD
13 mar. 2025	1 AMD = 0.259 CVE	1 CVE = 3.8616 AMD
14 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.869 AMD
15 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
16 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
17 mar. 2025	1 AMD = 0.2579 CVE	1 CVE = 3.8779 AMD
18 mar. 2025	1 AMD = 0.2574 CVE	1 CVE = 3.8843 AMD
19 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8679 AMD
20 mar. 2025	1 AMD = 0.26 CVE	1 CVE = 3.8468 AMD
21 mar. 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
22 mar. 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
23 mar. 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
24 mar. 2025	1 AMD = 0.2602 CVE	1 CVE = 3.8435 AMD
25 mar. 2025	1 AMD = 0.2605 CVE	1 CVE = 3.839 AMD
26 mar. 2025	1 AMD = 0.2583 CVE	1 CVE = 3.8716 AMD
27 mar. 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
28 mar. 2025	1 AMD = 0.2618 CVE	1 CVE = 3.82 AMD
29 mar. 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
30 mar. 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
31 mar. 2025	1 AMD = 0.2607 CVE	1 CVE = 3.8362 AMD

Apr 2025

Data	AMD-CVE	CVE-AMD
01 apr. 2025	1 AMD = 0.2615 CVE	1 CVE = 3.8247 AMD
02 apr. 2025	1 AMD = 0.2612 CVE	1 CVE = 3.8281 AMD
03 apr. 2025	1 AMD = 0.2552 CVE	1 CVE = 3.9183 AMD
04 apr. 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9111 AMD

Info schimb valutar AMD-CVE si CVE-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri