> Schimb Valutar 2025 - AMD-CUP si CUP-AMD

Schimb Valutar 2025 - AMD-CUP si CUP-AMD

Schimb valutar AMD-CUP si CUP-AMD

Verificati aici ratele de schimb pentru AMD-CUP si CUP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0675 CUP

1 CUP = 14,8057 AMD

1An 2Ani 3Ani

AMD in CUPCUP in AMD

Jan 2025

Data	AMD-CUP	CUP-AMD
01 ian. 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD
02 ian. 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9646 AMD
03 ian. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0831 AMD
04 ian. 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
05 ian. 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
06 ian. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0949 AMD
07 ian. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0922 AMD
08 ian. 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9611 AMD
09 ian. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0841 AMD
10 ian. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1062 AMD
11 ian. 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
12 ian. 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
13 ian. 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9894 AMD
14 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1355 AMD
15 ian. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1123 AMD
16 ian. 2025	1 AMD = 0.066 CUP	1 CUP = 15.1406 AMD
17 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1351 AMD
18 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
19 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
20 ian. 2025	1 AMD = 0.066 CUP	1 CUP = 15.1514 AMD
21 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.137 AMD
22 ian. 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0561 AMD
23 ian. 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0521 AMD
24 ian. 2025	1 AMD = 0.066 CUP	1 CUP = 15.1478 AMD
25 ian. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
26 ian. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
27 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1216 AMD
28 ian. 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1275 AMD
29 ian. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1126 AMD
30 ian. 2025	1 AMD = 0.0666 CUP	1 CUP = 15.0159 AMD
31 ian. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD

Feb 2025

Data	AMD-CUP	CUP-AMD
01 feb. 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9944 AMD
02 feb. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1089 AMD
03 feb. 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9808 AMD
04 feb. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0751 AMD
05 feb. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9296 AMD
06 feb. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0953 AMD
07 feb. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0866 AMD
08 feb. 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
09 feb. 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
10 feb. 2025	1 AMD = 0.0662 CUP	1 CUP = 15.099 AMD
11 feb. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9196 AMD
12 feb. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
13 feb. 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0465 AMD
14 feb. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
15 feb. 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
16 feb. 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
17 feb. 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9581 AMD
18 feb. 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0868 AMD
19 feb. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9328 AMD
20 feb. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9174 AMD
21 feb. 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8756 AMD
22 feb. 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
23 feb. 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
24 feb. 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8659 AMD
25 feb. 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8509 AMD
26 feb. 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8341 AMD
27 feb. 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8253 AMD
28 feb. 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8227 AMD

Mar 2025

Data	AMD-CUP	CUP-AMD
01 mar. 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8434 AMD
02 mar. 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8588 AMD
03 mar. 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8117 AMD
04 mar. 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8479 AMD
05 mar. 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8447 AMD
06 mar. 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8679 AMD
07 mar. 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8764 AMD
08 mar. 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
09 mar. 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
10 mar. 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9501 AMD
11 mar. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9273 AMD
12 mar. 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8231 AMD
13 mar. 2025	1 AMD = 0.0676 CUP	1 CUP = 14.7988 AMD
14 mar. 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7634 AMD
15 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
16 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
17 mar. 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8053 AMD
18 mar. 2025	1 AMD = 0.0676 CUP	1 CUP = 14.8035 AMD
19 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7489 AMD
20 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.751 AMD
21 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7541 AMD
22 mar. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
23 mar. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
24 mar. 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7742 AMD
25 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7594 AMD
26 mar. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9354 AMD
27 mar. 2025	1 AMD = 0.067 CUP	1 CUP = 14.9153 AMD
28 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7546 AMD
29 mar. 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
30 mar. 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
31 mar. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7539 AMD

Apr 2025

Data	AMD-CUP	CUP-AMD
01 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7448 AMD
02 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7508 AMD
03 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
04 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7211 AMD
05 apr. 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
06 apr. 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
07 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7416 AMD
08 apr. 2025	1 AMD = 0.068 CUP	1 CUP = 14.7085 AMD
09 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7434 AMD
10 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7435 AMD
11 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7394 AMD
12 apr. 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
13 apr. 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
14 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.736 AMD
15 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7496 AMD
16 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7262 AMD
17 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7273 AMD
18 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7524 AMD
19 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
20 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
21 apr. 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
22 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.717 AMD
23 apr. 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD
24 apr. 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6899 AMD
25 apr. 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6772 AMD
26 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
27 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
28 apr. 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7315 AMD
29 apr. 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6743 AMD
30 apr. 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD

May 2025

Data	AMD-CUP	CUP-AMD
01 mai 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7244 AMD
02 mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6834 AMD
03 mai 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
04 mai 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
05 mai 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
06 mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6773 AMD
07 mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6785 AMD
08 mai 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
09 mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
10 mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
11 mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
12 mai 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6306 AMD
13 mai 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 mai 2025	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
15 mai 2025	1 AMD = 0.0686 CUP	1 CUP = 14.5753 AMD
16 mai 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5591 AMD
17 mai 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
18 mai 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
19 mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5122 AMD
20 mai 2025	1 AMD = 0.069 CUP	1 CUP = 14.501 AMD
21 mai 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4661 AMD
22 mai 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4531 AMD
23 mai 2025	1 AMD = 0.0691 CUP	1 CUP = 14.478 AMD
24 mai 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
25 mai 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
26 mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5099 AMD
27 mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5054 AMD
28 mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.511 AMD
29 mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5131 AMD
30 mai 2025	1 AMD = 0.069 CUP	1 CUP = 14.4995 AMD
31 mai 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD

Jun 2025

Data	AMD-CUP	CUP-AMD
01 iun. 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD
02 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4789 AMD
03 iun. 2025	1 AMD = 0.069 CUP	1 CUP = 14.4947 AMD
04 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4819 AMD
05 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4726 AMD
06 iun. 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4509 AMD
07 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4775 AMD
08 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4775 AMD
09 iun. 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4542 AMD
10 iun. 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4443 AMD
11 iun. 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4578 AMD
12 iun. 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4492 AMD
13 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4635 AMD
14 iun. 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4615 AMD

Info schimb valutar AMD-CUP si CUP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri