> Schimb Valutar 2024 - AMD-CUP si CUP-AMD

Schimb Valutar 2024 - AMD-CUP si CUP-AMD

Schimb valutar AMD-CUP si CUP-AMD

Verificati aici ratele de schimb pentru AMD-CUP si CUP-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0675 CUP

1 CUP = 14,8197 AMD

1An 2Ani 3Ani

AMD in CUPCUP in AMD

Jan 2024

Data	AMD-CUP	CUP-AMD
01 ian. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3055 AMD
02 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2785 AMD
03 ian. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2936 AMD
04 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2609 AMD
05 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2632 AMD
06 ian. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2032 AMD
07 ian. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2032 AMD
08 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2547 AMD
09 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2593 AMD
10 ian. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.3011 AMD
11 ian. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2834 AMD
12 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2712 AMD
13 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2416 AMD
14 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2416 AMD
15 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2473 AMD
16 ian. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3061 AMD
17 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2622 AMD
18 ian. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2925 AMD
19 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2733 AMD
20 ian. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2043 AMD
21 ian. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.225 AMD
22 ian. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2592 AMD
23 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.254 AMD
24 ian. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3099 AMD
25 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2532 AMD
26 ian. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3088 AMD
27 ian. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3208 AMD
28 ian. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3208 AMD
29 ian. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2956 AMD
30 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2438 AMD
31 ian. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2339 AMD

Feb 2024

Data	AMD-CUP	CUP-AMD
01 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3153 AMD
02 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
03 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
04 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
05 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3331 AMD
06 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3313 AMD
07 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3236 AMD
08 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.337 AMD
09 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3184 AMD
10 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3057 AMD
11 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3057 AMD
12 feb. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2653 AMD
13 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3073 AMD
14 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3129 AMD
15 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3157 AMD
16 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3171 AMD
17 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3171 AMD
18 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3114 AMD
19 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3196 AMD
20 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3209 AMD
21 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3291 AMD
22 feb. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2589 AMD
23 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3243 AMD
24 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3082 AMD
25 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3082 AMD
26 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3353 AMD
27 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3262 AMD
28 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3188 AMD
29 feb. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2513 AMD

Mar 2024

Data	AMD-CUP	CUP-AMD
01 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2464 AMD
02 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2028 AMD
03 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2028 AMD
04 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2402 AMD
05 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2443 AMD
06 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2344 AMD
07 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2227 AMD
08 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.231 AMD
09 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2109 AMD
10 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2109 AMD
11 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2106 AMD
12 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1959 AMD
13 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2039 AMD
14 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2047 AMD
15 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1936 AMD
16 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1941 AMD
17 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1941 AMD
18 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1873 AMD
19 mar. 2024	1 AMD = 0.0659 CUP	1 CUP = 15.1823 AMD
20 mar. 2024	1 AMD = 0.066 CUP	1 CUP = 15.1445 AMD
21 mar. 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD
22 mar. 2024	1 AMD = 0.0665 CUP	1 CUP = 15.0293 AMD
23 mar. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.97 AMD
24 mar. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.97 AMD
25 mar. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9405 AMD
26 mar. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9495 AMD
27 mar. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.8947 AMD
28 mar. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8648 AMD
29 mar. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8407 AMD
30 mar. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8652 AMD
31 mar. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8652 AMD

Apr 2024

Data	AMD-CUP	CUP-AMD
01 apr. 2024	1 AMD = 0.0675 CUP	1 CUP = 14.8067 AMD
02 apr. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.7924 AMD
03 apr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6497 AMD
04 apr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6569 AMD
05 apr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6627 AMD
06 apr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6429 AMD
07 apr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6429 AMD
08 apr. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
09 apr. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.682 AMD
10 apr. 2024	1 AMD = 0.068 CUP	1 CUP = 14.6968 AMD
11 apr. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7334 AMD
12 apr. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8619 AMD
13 apr. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8619 AMD
14 apr. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9211 AMD
15 apr. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9343 AMD
16 apr. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9754 AMD
17 apr. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9094 AMD
18 apr. 2024	1 AMD = 0.0672 CUP	1 CUP = 14.8706 AMD
19 apr. 2024	1 AMD = 0.0675 CUP	1 CUP = 14.815 AMD
20 apr. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.839 AMD
21 apr. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.839 AMD
22 apr. 2024	1 AMD = 0.0677 CUP	1 CUP = 14.7713 AMD
23 apr. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7185 AMD
24 apr. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7217 AMD
25 apr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.662 AMD
26 apr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6566 AMD
27 apr. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7008 AMD
28 apr. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7008 AMD
29 apr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6408 AMD
30 apr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD

May 2024

Data	AMD-CUP	CUP-AMD
01 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
02 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6453 AMD
03 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
04 mai 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5991 AMD
05 mai 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5991 AMD
06 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6156 AMD
07 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6313 AMD
08 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
09 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6436 AMD
10 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
11 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
12 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6277 AMD
13 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6298 AMD
15 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6294 AMD
16 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6449 AMD
17 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6265 AMD
18 mai 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5672 AMD
19 mai 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5672 AMD
20 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6354 AMD
21 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6432 AMD
22 mai 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6555 AMD
23 mai 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6561 AMD
24 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6328 AMD
25 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6097 AMD
26 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6097 AMD
27 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6426 AMD
28 mai 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6194 AMD
29 mai 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6583 AMD
30 mai 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
31 mai 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6468 AMD

Jun 2024

Data	AMD-CUP	CUP-AMD
01 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6425 AMD
02 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6425 AMD
03 iun. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6088 AMD
04 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6215 AMD
05 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6237 AMD
06 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
07 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6272 AMD
08 iun. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7246 AMD
09 iun. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7246 AMD
10 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6242 AMD
11 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6257 AMD
12 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6254 AMD
13 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.643 AMD
14 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6515 AMD
15 iun. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6073 AMD
16 iun. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6073 AMD
17 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6403 AMD
18 iun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6691 AMD
19 iun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.671 AMD
20 iun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6611 AMD
21 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6454 AMD
22 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.617 AMD
23 iun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.617 AMD
24 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6434 AMD
25 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6491 AMD
26 iun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6539 AMD
27 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.646 AMD
28 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
29 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
30 iun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6339 AMD

Jul 2024

Data	AMD-CUP	CUP-AMD
01 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6474 AMD
02 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6398 AMD
03 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6506 AMD
04 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6404 AMD
05 iul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
06 iul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6145 AMD
07 iul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6145 AMD
08 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6409 AMD
09 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
10 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6402 AMD
11 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6437 AMD
12 iul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6557 AMD
13 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD
14 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD
15 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6344 AMD
16 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6463 AMD
17 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6502 AMD
18 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6411 AMD
19 iul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6555 AMD
20 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6315 AMD
21 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6315 AMD
22 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6458 AMD
23 iul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6266 AMD
24 iul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6562 AMD
25 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6374 AMD
26 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.636 AMD
27 iul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6154 AMD
28 iul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6154 AMD
29 iul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
30 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6455 AMD
31 iul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6495 AMD

Aug 2024

Data	AMD-CUP	CUP-AMD
01 aug. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6273 AMD
02 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6359 AMD
03 aug. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.5049 AMD
04 aug. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.5049 AMD
05 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6334 AMD
06 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6376 AMD
07 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6313 AMD
08 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6396 AMD
09 aug. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6677 AMD
10 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6498 AMD
11 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6498 AMD
12 aug. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
13 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6368 AMD
14 aug. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6574 AMD
15 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6513 AMD
16 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.646 AMD
17 aug. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5978 AMD
18 aug. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5978 AMD
19 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
20 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6388 AMD
21 aug. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6551 AMD
22 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.651 AMD
23 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.643 AMD
24 aug. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.524 AMD
25 aug. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.524 AMD
26 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6456 AMD
27 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
28 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6319 AMD
29 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6358 AMD
30 aug. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6418 AMD
31 aug. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6238 AMD

Sep 2024

Data	AMD-CUP	CUP-AMD
01 sept. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6632 AMD
02 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6279 AMD
03 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6007 AMD
04 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6275 AMD
05 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6149 AMD
06 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6179 AMD
07 sept. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6324 AMD
08 sept. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6324 AMD
09 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6094 AMD
10 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6121 AMD
11 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6071 AMD
12 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6139 AMD
13 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6051 AMD
14 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
15 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
16 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6104 AMD
17 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
18 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6072 AMD
19 sept. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6321 AMD
20 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.614 AMD
21 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6095 AMD
22 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6095 AMD
23 sept. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6048 AMD
24 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6173 AMD
25 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6225 AMD
26 sept. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5867 AMD
27 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
28 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
29 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
30 sept. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6147 AMD

Oct 2024

Data	AMD-CUP	CUP-AMD
01 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.572 AMD
02 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6106 AMD
03 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6112 AMD
04 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6034 AMD
05 oct. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6648 AMD
06 oct. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6648 AMD
07 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5775 AMD
08 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5892 AMD
09 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5855 AMD
10 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5904 AMD
11 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
12 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5677 AMD
13 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5677 AMD
14 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5894 AMD
15 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6112 AMD
16 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6099 AMD
17 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6092 AMD
18 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6226 AMD
19 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5788 AMD
20 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5788 AMD
21 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5838 AMD
22 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6065 AMD
23 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6012 AMD
24 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6044 AMD
25 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
26 oct. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
27 oct. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
28 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6087 AMD
29 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6048 AMD
30 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6057 AMD
31 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6272 AMD

Nov 2024

Data	AMD-CUP	CUP-AMD
01 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
02 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
03 nov. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5859 AMD
04 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6151 AMD
05 nov. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6068 AMD
06 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6174 AMD
07 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6125 AMD
08 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6103 AMD
09 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6847 AMD
10 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6847 AMD
11 nov. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6036 AMD
12 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.623 AMD
13 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
14 nov. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6028 AMD
15 nov. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6509 AMD
16 nov. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7036 AMD
17 nov. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7036 AMD
18 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6751 AMD
19 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6781 AMD
20 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6814 AMD
21 nov. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6591 AMD
22 nov. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7081 AMD
23 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6931 AMD
24 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6931 AMD
25 nov. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7223 AMD
26 nov. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6558 AMD
27 nov. 2024	1 AMD = 0.0677 CUP	1 CUP = 14.7785 AMD
28 nov. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9423 AMD
29 nov. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.8921 AMD
30 nov. 2024	1 AMD = 0.067 CUP	1 CUP = 14.916 AMD

Dec 2024

Data	AMD-CUP	CUP-AMD
01 dec. 2024	1 AMD = 0.067 CUP	1 CUP = 14.916 AMD
02 dec. 2024	1 AMD = 0.0666 CUP	1 CUP = 15.0143 AMD
03 dec. 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0789 AMD
04 dec. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1908 AMD
05 dec. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2087 AMD
06 dec. 2024	1 AMD = 0.066 CUP	1 CUP = 15.1438 AMD
07 dec. 2024	1 AMD = 0.0661 CUP	1 CUP = 15.14 AMD
08 dec. 2024	1 AMD = 0.0661 CUP	1 CUP = 15.14 AMD
09 dec. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9351 AMD
10 dec. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9008 AMD
11 dec. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.7966 AMD
12 dec. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8383 AMD
13 dec. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8683 AMD
14 dec. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.8034 AMD
15 dec. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.8034 AMD
16 dec. 2024	1 AMD = 0.0675 CUP	1 CUP = 14.8209 AMD
17 dec. 2024	1 AMD = 0.0672 CUP	1 CUP = 14.8902 AMD
18 dec. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8696 AMD
19 dec. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9023 AMD
20 dec. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9076 AMD
21 dec. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8433 AMD
22 dec. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8433 AMD
23 dec. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9276 AMD
24 dec. 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0782 AMD
25 dec. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9457 AMD
26 dec. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9457 AMD
27 dec. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9615 AMD
28 dec. 2024	1 AMD = 0.0662 CUP	1 CUP = 15.1066 AMD
29 dec. 2024	1 AMD = 0.0662 CUP	1 CUP = 15.1066 AMD
30 dec. 2024	1 AMD = 0.0664 CUP	1 CUP = 15.066 AMD
31 dec. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD

Info schimb valutar AMD-CUP si CUP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri