> Schimb Valutar 2026 - AMD-CNY si CNY-AMD

Schimb Valutar 2026 - AMD-CNY si CNY-AMD

Schimb valutar AMD-CNY si CNY-AMD

Verificati aici ratele de schimb pentru AMD-CNY si CNY-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0183 CNY

1 CNY = 54,5346 AMD

1An 2Ani 3Ani

AMD in CNYCNY in AMD

Jan 2026

Data	AMD-CNY	CNY-AMD
01 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.549 AMD
02 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4888 AMD
03 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4847 AMD
04 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4847 AMD
05 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5527 AMD
06 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5785 AMD
07 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6488 AMD
08 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5431 AMD
09 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6385 AMD
10 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6354 AMD
11 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6354 AMD
12 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5174 AMD
13 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5738 AMD
14 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4576 AMD
15 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4452 AMD
16 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5126 AMD
17 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5643 AMD
18 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5643 AMD
19 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3297 AMD
20 ian. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1452 AMD
21 ian. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1996 AMD
22 ian. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1962 AMD
23 ian. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1263 AMD
24 ian. 2026	1 AMD = 0.0186 CNY	1 CNY = 53.7174 AMD
25 ian. 2026	1 AMD = 0.0186 CNY	1 CNY = 53.7174 AMD
26 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2875 AMD
27 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4126 AMD
28 ian. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4466 AMD
29 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5035 AMD
30 ian. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5685 AMD
31 ian. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9569 AMD

Feb 2026

Data	AMD-CNY	CNY-AMD
01 feb. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9694 AMD
02 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5088 AMD
03 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4571 AMD
04 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3759 AMD
05 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3945 AMD
06 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3782 AMD
07 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2111 AMD
08 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2111 AMD
09 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3009 AMD
10 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4466 AMD
11 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5577 AMD
12 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4706 AMD
13 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5657 AMD
14 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4406 AMD
15 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4406 AMD
16 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5127 AMD
17 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.493 AMD
18 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4797 AMD
19 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5214 AMD
20 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.4987 AMD
21 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3703 AMD
22 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3703 AMD
23 feb. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4245 AMD
24 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5888 AMD
25 feb. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6554 AMD
26 feb. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.991 AMD
27 feb. 2026	1 AMD = 0.0182 CNY	1 CNY = 55.0086 AMD
28 feb. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8113 AMD

Mar 2026

Data	AMD-CNY	CNY-AMD
01 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8113 AMD
02 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9602 AMD
03 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6772 AMD
04 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5206 AMD
05 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5829 AMD
06 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5869 AMD
07 mar. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2963 AMD
08 mar. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2963 AMD
09 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5957 AMD
10 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5239 AMD
11 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8085 AMD
12 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9706 AMD
13 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.911 AMD
14 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6646 AMD
15 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6646 AMD
16 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7318 AMD
17 mar. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1447 AMD
18 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8185 AMD
19 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8782 AMD
20 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6258 AMD
21 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6579 AMD
22 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6579 AMD
23 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6658 AMD
24 mar. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8042 AMD
25 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7282 AMD
26 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5936 AMD
27 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.548 AMD
28 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5701 AMD
29 mar. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3604 AMD
30 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5598 AMD
31 mar. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5914 AMD

Apr 2026

Data	AMD-CNY	CNY-AMD
01 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6956 AMD
02 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7915 AMD
03 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.552 AMD
04 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7726 AMD
05 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7726 AMD
06 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7725 AMD
07 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7356 AMD
08 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8631 AMD
09 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 55.0113 AMD
10 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 55.0219 AMD
11 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9963 AMD
12 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9963 AMD
13 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8205 AMD
14 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7396 AMD
15 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.786 AMD
16 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6781 AMD
17 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.837 AMD
18 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9731 AMD
19 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9731 AMD
20 apr. 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5932 AMD
21 apr. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4856 AMD
22 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8263 AMD
23 apr. 2026	1 AMD = 0.0182 CNY	1 CNY = 54.963 AMD
24 apr. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4611 AMD
25 apr. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3829 AMD
26 apr. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3059 AMD
27 apr. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2181 AMD
28 apr. 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2216 AMD
29 apr. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.0629 AMD
30 apr. 2026	1 AMD = 0.0185 CNY	1 CNY = 54.049 AMD

May 2026

Data	AMD-CNY	CNY-AMD
01 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3017 AMD
02 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3009 AMD
03 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3009 AMD
04 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.319 AMD
05 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2649 AMD
06 mai 2026	1 AMD = 0.0185 CNY	1 CNY = 54.0374 AMD
07 mai 2026	1 AMD = 0.0185 CNY	1 CNY = 54.0418 AMD
08 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2609 AMD
09 mai 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1523 AMD
10 mai 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1523 AMD
11 mai 2026	1 AMD = 0.0185 CNY	1 CNY = 54.0939 AMD
12 mai 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2991 AMD

Info schimb valutar AMD-CNY si CNY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri