> Schimb Valutar 2025 - AMD-CNY si CNY-AMD

Schimb Valutar 2025 - AMD-CNY si CNY-AMD

Schimb valutar AMD-CNY si CNY-AMD

Verificati aici ratele de schimb pentru AMD-CNY si CNY-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0184 CNY

1 CNY = 54,485 AMD

1An 2Ani 3Ani

AMD in CNYCNY in AMD

Jan 2025

Data	AMD-CNY	CNY-AMD
01 ian. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 ian. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 ian. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 ian. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 ian. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 ian. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 ian. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 ian. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 ian. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 ian. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 ian. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 ian. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 ian. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 ian. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 ian. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 ian. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 ian. 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 ian. 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Data	AMD-CNY	CNY-AMD
01 feb. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 feb. 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 feb. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 feb. 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 feb. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 feb. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 feb. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 feb. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Data	AMD-CNY	CNY-AMD
01 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mar. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mar. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Data	AMD-CNY	CNY-AMD
01 apr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 apr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 apr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 apr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5752 AMD

Info schimb valutar AMD-CNY si CNY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri